BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.54%
US Tech 100
20,549.20
0.78%
S&P 500
6,041.91
0.72%
US Dollar vs CAD
1.40891
0.54%
Bitcoin
97,342.75
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco Taxable Municipal Bond ETF (BAB)

  7. Invesco Taxable Municipal Bond ETF (BAB) Historical

Invesco Taxable Municipal Bond ETF

Invesco Taxable Municipal Bond ETF (BAB)

Babcock International Group Plc
26.9999
-0.0601
( -0.22% )
Updated: 09:56:53
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17990.6707680835226.8227.06526.710995126.90113653SP
40.19990.74589552238826.827.06526.3517653626.6745653SP
12-0.8501-3.0524236983827.8528.119926.3527198727.16997442SP
260.72992.7784545108526.2728.119926.124636227.05045292SP
520.97993.7659492697926.0228.119925.609929707326.65555408SP
156-6.3801-19.113541042533.3833.5524.2940622027.27183663SP
260-4.9201-15.413847117831.924022.5239886629.37602338SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291784027.060.160.5926.9527.0626.9564823
173275020026.90.090.3426.9126.949926.8525160642
173266380026.81-0.09-0.3326.8826.8826.76109687
173257740026.90.331.2426.8226.926426.7104651
173231820026.57-0.06-0.2326.6626.6626.53121480
173223180026.630.110.4126.5926.64526.56167813
173214540026.52-0.14-0.5326.5926.6526.4808103317
173205900026.660.130.4926.6526.6726.615115768
173197260026.53-0.04-0.1526.4426.55926.35141523
173171340026.570.030.1126.4826.70526.48206711
173162700026.540.010.0426.5826.649926.5194955
173154060026.53-0.06-0.2326.6226.67526.5041169780
173145420026.59-0.16-0.6026.6526.7226.53446660
173136780026.75-0.06-0.2226.7726.7726.6722110223
173110860026.810.120.4526.7126.830926.71169548
173102220026.690.140.5326.62726.555321101
173093580026.55-0.2-0.7526.4226.6126.42175166
173084940026.750.010.0426.7126.75526.57362476
173076300026.740.190.7226.826.826.6541207854
173050020026.55-0.16-0.6026.7526.83526.525221482
173041380026.71-0.03-0.1126.7226.797126.655108680
173032740026.740.030.1126.7826.8626.675112413
173024100026.71-0.01-0.0426.5526.72526.55119549
173015460026.72-0.01-0.0426.826.826.6133138902
172989540026.73-0.04-0.1526.8426.902126.783610
172980900026.770.080.3026.6226.8726.62195603
172972260026.69-0.07-0.2626.7426.7426.655330084
172963620026.76-0.04-0.1526.8426.8426.72326046
172954980026.8-0.29-1.0726.9226.9226.8250386
172929060027.090.010.0427.0927.1227.0595538
172920420027.08-0.11-0.4027.1127.1427.0286338
172911780027.190.070.2627.2727.2727.1601104913
172903140027.120.180.6727.0327.1427.03140330
172894500026.94-0.04-0.1526.9126.9726.86579392
172868580026.98-0.11-0.4127.0527.0526.95111125
172859940027.090.030.1126.9727.126.8883419
172851300027.06-0.04-0.1527.0927.1427.005109225
172842660027.1-0.17-0.6227.1927.1927.054152268
172834020027.270.010.0427.2127.2827.15491047050
172808100027.26-0.22-0.8027.2727.3327.1806204633
172799460027.48-0.14-0.5127.5527.5727.4688358
172790820027.62-0.01-0.0427.5327.6227.53140487
172782180027.630.060.2227.7127.79527.63292570
172773540027.57-0.06-0.2227.6227.669927.55112311
172747620027.630.10.3627.627.699927.5593326
172738980027.530.010.0427.5627.6327.485136970
172730340027.52-0.11-0.4027.5627.659927.52110675
172721700027.63-0.07-0.2527.6127.727.56958392
172713060027.7-0.11-0.4027.6927.827.59117416
172687140027.810.010.0427.7927.8227.7301165296
172678500027.8-0.05-0.1827.7227.827.705139584
172669860027.85-0.11-0.3927.9927.999127.815134008
172661220027.96-0.01-0.0428.0528.0627.9141339538
172652580027.970.090.3227.9428.00527.9201252004
172626660027.880.010.0427.9327.940127.855567744
172618020027.87-0.1-0.3627.9227.9227.72407208
172609380027.970.020.0727.9728.119927.9345215764
172600740027.950.060.2227.8327.9627.83164842
172592100027.890.030.1127.8527.9227.795155597
172566180027.860.130.4727.7827.93527.74163563
172557540027.730.030.1127.7327.7527.635141768
172548900027.70.210.7627.5427.727.54357157
172540260027.490.10.3727.4527.50527.4251633

Your Recent History

AMEX
BAB
Invesco Taxable Municipa...
TG
A3KSBH
Transcom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00