Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Taxable Municipal Bond ETF | BAB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0588 | -0.22% | 26.4012 | 11:19:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.42 | 26.40 | 26.48 | 26.46 |
BAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 26.58 | 26.16 | 26.33 | 220,647 | 0.2112 | 0.81% |
| 1 Month | 25.97 | 26.58 | 25.6099 | 25.98 | 445,651 | 0.4312 | 1.66% |
| 3 Months | 26.39 | 26.9163 | 25.6099 | 26.26 | 503,309 | 0.0112 | 0.04% |
| 6 Months | 25.48 | 27.33 | 25.38 | 26.34 | 356,459 | 0.9212 | 3.62% |
| 1 Year | 26.79 | 27.33 | 24.29 | 26.10 | 319,532 | -0.3888 | -1.45% |
| 3 Years | 32.42 | 34.00 | 24.29 | 28.06 | 414,861 | -6.02 | -18.57% |
| 5 Years | 30.72 | 40.00 | 22.52 | 29.65 | 392,178 | -4.32 | -14.06% |
BAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.46 | -0.09 | -0.34% | 26.55 | 26.58 | 26.44 | 156,840 |
| May 15 2024 | 26.55 | 0.25 | 0.95% | 26.50 | 26.55 | 26.4434 | 277,045 |
| May 14 2024 | 26.30 | 0.10 | 0.38% | 26.23 | 26.31 | 26.23 | 192,775 |
| May 13 2024 | 26.20 | 0.04 | 0.15% | 26.24 | 26.24 | 26.20 | 146,142 |
| May 10 2024 | 26.16 | -0.12 | -0.46% | 26.19 | 26.2091 | 26.16 | 330,433 |
| May 09 2024 | 26.28 | 0.12 | 0.46% | 26.15 | 26.28 | 26.12 | 269,274 |
| May 08 2024 | 26.16 | -0.05 | -0.19% | 26.18 | 26.22 | 26.16 | 319,201 |
| May 07 2024 | 26.21 | 0.09 | 0.34% | 26.18 | 26.265 | 26.17 | 388,392 |
| May 06 2024 | 26.12 | 0.06 | 0.23% | 26.07 | 26.169 | 26.07 | 536,813 |
| May 03 2024 | 26.06 | 0.11 | 0.42% | 26.08 | 26.09 | 25.98 | 1,605,932 |
| May 02 2024 | 25.95 | 0.08 | 0.31% | 25.89 | 25.97 | 25.805 | 460,923 |
| May 01 2024 | 25.87 | 0.10 | 0.39% | 25.85 | 25.94 | 25.6617 | 604,494 |
| Apr 30 2024 | 25.77 | -0.09 | -0.35% | 25.80 | 25.81 | 25.7201 | 2,271,364 |
| Apr 29 2024 | 25.86 | 0.11 | 0.43% | 25.76 | 25.86 | 25.76 | 210,791 |
| Apr 26 2024 | 25.75 | 0.06 | 0.23% | 25.76 | 25.805 | 25.71 | 260,933 |
| Apr 25 2024 | 25.69 | -0.05 | -0.19% | 25.68 | 25.70 | 25.6099 | 123,293 |
| Apr 24 2024 | 25.74 | -0.07 | -0.27% | 25.80 | 25.82 | 25.7101 | 131,435 |
| Apr 23 2024 | 25.81 | -0.03 | -0.12% | 25.78 | 25.89 | 25.76 | 358,096 |
| Apr 22 2024 | 25.84 | -0.10 | -0.39% | 25.80 | 25.8585 | 25.79 | 133,574 |
| Apr 19 2024 | 25.94 | 0.06 | 0.23% | 25.97 | 26.00 | 25.90 | 135,263 |
| Apr 18 2024 | 25.88 | -0.06 | -0.23% | 26.00 | 26.00 | 25.83 | 131,652 |
| Apr 17 2024 | 25.94 | 0.10 | 0.39% | 25.96 | 25.98 | 25.83 | 270,758 |
