We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.766577232656 | 26.09 | 26.1 | 25.82 | 174983 | 25.94954608 | SP |
| 4 | -0.7 | -2.63256863483 | 26.59 | 26.66 | 25.82 | 195621 | 26.17202705 | SP |
| 12 | -0.95 | -3.53949329359 | 26.84 | 27.3 | 25.82 | 181267 | 26.56532737 | SP |
| 26 | -0.83 | -3.10628742515 | 26.72 | 28.1199 | 25.82 | 236717 | 27.05986043 | SP |
| 52 | -0.81 | -3.03370786517 | 26.7 | 28.1199 | 25.6099 | 292200 | 26.63940811 | SP |
| 156 | -6.55 | -20.1911220715 | 32.44 | 32.5 | 24.29 | 403775 | 27.10943858 | SP |
| 260 | -6.1 | -19.0684588934 | 31.99 | 40 | 22.52 | 398906 | 29.31221325 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 25.89 | -0.01 | -0.04 | 25.82 | 25.91 | 25.82 | 181620 |
| 1736551800 | 25.9 | -0.16 | -0.61 | 25.98 | 26.01 | 25.86 | 182238 |
| 1736379000 | 26.06 | 0.08 | 0.31 | 25.88 | 26.07 | 25.88 | 140512 |
| 1736292600 | 25.98 | -0.15 | -0.57 | 26.09 | 26.1 | 25.95 | 174668 |
| 1736206200 | 26.13 | -0.05 | -0.19 | 26.16 | 26.18 | 26.0601 | 397348 |
| 1735947000 | 26.18 | 0.01 | 0.04 | 26.22 | 26.27 | 26.17 | 95100 |
| 1735860600 | 26.17 | 0.02 | 0.08 | 26.22 | 26.275 | 26.13 | 140540 |
| 1735687800 | 26.15 | -0.1 | -0.38 | 26.29 | 26.29 | 26.12 | 200243 |
| 1735601400 | 26.25 | 0.17 | 0.65 | 26.21 | 26.39 | 26.0183 | 154608 |
| 1735342200 | 26.08 | -0.14 | -0.53 | 26.22 | 26.2297 | 26.07 | 154728 |
| 1735255800 | 26.22 | 0.05 | 0.19 | 26.09 | 26.23 | 26.08 | 155737 |
| 1735077840 | 26.17 | 0.02 | 0.08 | 26.12 | 26.17 | 26.02 | 110125 |
| 1734996600 | 26.15 | -0.13 | -0.49 | 26.23 | 26.23 | 26.095 | 297654 |
| 1734737400 | 26.28 | 0.01 | 0.04 | 26.37 | 26.37 | 26.26 | 178221 |
| 1734651000 | 26.27 | -0.06 | -0.23 | 26.31 | 26.31 | 26.19 | 267823 |
| 1734564600 | 26.33 | -0.3 | -1.13 | 26.6 | 26.66 | 26.325 | 277561 |
| 1734478200 | 26.63 | 0.04 | 0.13 | 26.59 | 26.66 | 26.5811 | 192592 |
| 1734391800 | 26.595 | 0 | 0.02 | 26.59 | 26.735 | 26.57 | 137571 |
| 1734132600 | 26.59 | -0.23 | -0.86 | 26.77 | 26.79 | 26.56 | 138748 |
| 1734046200 | 26.82 | -0.1 | -0.37 | 26.88 | 26.88 | 26.7711 | 128189 |
| 1733959800 | 26.92 | -0.06 | -0.22 | 27.02 | 27.0599 | 26.87 | 135517 |
| 1733873400 | 26.98 | -0.02 | -0.07 | 26.95 | 27.04 | 26.95 | 148283 |
| 1733787000 | 27 | -0.18 | -0.66 | 27.18 | 27.2546 | 27 | 251048 |
| 1733527800 | 27.18 | 0.05 | 0.18 | 27.3 | 27.3 | 27.12 | 139524 |
| 1733441400 | 27.13 | 0.04 | 0.15 | 27.09 | 27.17 | 27 | 196526 |
| 1733355000 | 27.09 | 0.12 | 0.44 | 26.92 | 27.09 | 26.92 | 194284 |
| 1733268600 | 26.97 | -0.11 | -0.41 | 27.12 | 27.12 | 26.934 | 142594 |
| 1733182200 | 27.08 | 0.02 | 0.07 | 27 | 27.08 | 26.94 | 178585 |
| 1732917840 | 27.06 | 0.16 | 0.59 | 26.95 | 27.06 | 26.95 | 64823 |
| 1732750200 | 26.9 | 0.09 | 0.34 | 26.91 | 26.9499 | 26.8525 | 160642 |
| 1732663800 | 26.81 | -0.09 | -0.33 | 26.88 | 26.88 | 26.76 | 109687 |
| 1732577400 | 26.9 | 0.33 | 1.24 | 26.82 | 26.9264 | 26.7 | 104651 |
| 1732318200 | 26.57 | -0.06 | -0.23 | 26.66 | 26.66 | 26.53 | 121480 |
| 1732231800 | 26.63 | 0.11 | 0.41 | 26.59 | 26.645 | 26.56 | 167813 |
| 1732145400 | 26.52 | -0.14 | -0.53 | 26.59 | 26.65 | 26.4808 | 103317 |
| 1732059000 | 26.66 | 0.13 | 0.49 | 26.65 | 26.67 | 26.615 | 115768 |
| 1731972600 | 26.53 | -0.04 | -0.15 | 26.44 | 26.559 | 26.35 | 141523 |
| 1731713400 | 26.57 | 0.03 | 0.11 | 26.48 | 26.705 | 26.48 | 206711 |
| 1731627000 | 26.54 | 0.01 | 0.04 | 26.58 | 26.6499 | 26.51 | 94955 |
| 1731540600 | 26.53 | -0.06 | -0.23 | 26.62 | 26.675 | 26.5041 | 169780 |
| 1731454200 | 26.59 | -0.16 | -0.60 | 26.65 | 26.72 | 26.53 | 446660 |
| 1731367800 | 26.75 | -0.06 | -0.22 | 26.77 | 26.77 | 26.6722 | 110223 |
| 1731108600 | 26.81 | 0.12 | 0.45 | 26.71 | 26.8309 | 26.71 | 169548 |
| 1731022200 | 26.69 | 0.14 | 0.53 | 26.6 | 27 | 26.555 | 321101 |
| 1730935800 | 26.55 | -0.2 | -0.75 | 26.42 | 26.61 | 26.42 | 175166 |
| 1730849400 | 26.75 | 0.01 | 0.04 | 26.71 | 26.755 | 26.57 | 362476 |
| 1730763000 | 26.74 | 0.19 | 0.72 | 26.8 | 26.8 | 26.6541 | 207854 |
| 1730500200 | 26.55 | -0.16 | -0.60 | 26.75 | 26.835 | 26.525 | 221482 |
| 1730413800 | 26.71 | -0.03 | -0.11 | 26.72 | 26.7971 | 26.655 | 108680 |
| 1730327400 | 26.74 | 0.03 | 0.11 | 26.78 | 26.86 | 26.675 | 112413 |
| 1730241000 | 26.71 | -0.01 | -0.04 | 26.55 | 26.725 | 26.55 | 119549 |
| 1730154600 | 26.72 | -0.01 | -0.04 | 26.8 | 26.8 | 26.6133 | 138902 |
| 1729895400 | 26.73 | -0.04 | -0.15 | 26.84 | 26.9021 | 26.7 | 83610 |
| 1729809000 | 26.77 | 0.08 | 0.30 | 26.62 | 26.87 | 26.62 | 195603 |
| 1729722600 | 26.69 | -0.07 | -0.26 | 26.74 | 26.74 | 26.655 | 330084 |
| 1729636200 | 26.76 | -0.04 | -0.15 | 26.84 | 26.84 | 26.72 | 326046 |
| 1729549800 | 26.8 | -0.29 | -1.07 | 26.92 | 26.92 | 26.8 | 250386 |
| 1729290600 | 27.09 | 0.01 | 0.04 | 27.09 | 27.12 | 27.05 | 95538 |
| 1729204200 | 27.08 | -0.11 | -0.40 | 27.11 | 27.14 | 27.02 | 86338 |
| 1729117800 | 27.19 | 0.07 | 0.26 | 27.27 | 27.27 | 27.1601 | 104913 |
| 1729031400 | 27.12 | 0.18 | 0.67 | 27.03 | 27.14 | 27.03 | 140330 |
| 1728945000 | 26.94 | -0.04 | -0.15 | 26.91 | 26.97 | 26.865 | 79392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
