Invesco Taxable Municipa... BAB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Taxable Municipal Bond ETF (BAB)
Invesco Taxable Municipal Bond ETF (BAB) Options

Invesco Taxable Municipal Bond ETF (BAB)

26.93

0.11

(0.41%)

Closed March 01 3:00PM

Delayed by 15 minutes

26.94

0.01

(0.04%)

After Hours: 6:59PM

Delayed by 15 minutes

BAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
22.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
23.00	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-
24.00	1.75	4.20	0.00	2.975	0.00	0.00 %	0	0	-
25.00	0.75	3.20	2.55	1.975	0.00	0.00 %	0	1	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.95	1.20	0.95	1.075	0.00	0.00 %	0	2	-
28.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	201	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	107	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
30.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

ChipnBella

ChipnBella 10 years ago

This ticket never rises or falls from its current position

Penny Roger$

Penny Roger$ 13 years ago

hrct_bull

hrct_bull 15 years ago

Doesn't look like this board is active. GLTA

hrct_bull

hrct_bull 15 years ago

I've been in BAB a short time now but I've been adding at every opportunity. Anyone else here check out this ETF?
BAB bonds could be pretty hot, especially since it's muni's with some nice ratings to go with it. tia

perojo

perojo 15 years ago

British Airways to power aircraft from waste biomass

British Airways to power aircraft from waste biomass

MrSparex

MrSparex 18 years ago

unbelievable! an airline stock that has been going UP!

MrSparex

MrSparex 19 years ago

I say ole chap...do ya know any United Airline jokes?

Invesco Taxable Municipa...

Medallion Trust Series 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions