Invesco Taxable Municipa... BAB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Taxable Municipal Bond ETF (BAB)
Invesco Taxable Municipal Bond ETF (BAB) Options

Invesco Taxable Municipal Bond ETF (BAB)

26.33

0.17

(0.65%)

Closed January 27 3:00PM

Delayed by 15 minutes

26.35

0.02

(0.08%)

After Hours: 6:13PM

Delayed by 15 minutes

BAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
23.00	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-
24.00	1.15	3.60	0.00	2.375	0.00	0.00 %	0	0	-
25.00	0.25	2.55	0.00	1.40	0.00	0.00 %	0	0	-
26.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	453	-
29.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	12	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	95	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	757	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.55	2.85	0.00	1.70	0.00	0.00 %	0	0	-
29.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
30.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
31.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JGAurora Mobile Ltd	US$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	US$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	US$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.88M
GITSGlobal Interactive Technologies Inc	US$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	US$ 0.2402 (-80.15%)	51.22M
NXUNXU Inc	US$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	US$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	US$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	US$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	US$ 118.42 (-16.97%)	798.94M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.88M
HOLOMicroCloud Hologram Inc	US$ 1.67 (7.74%)	201.58M
ONCOOnconetix Inc	US$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	US$ 12.44 (-5.76%)	123.5M

ChipnBella

ChipnBella 10 years ago

This ticket never rises or falls from its current position

Penny Roger$

Penny Roger$ 12 years ago

hrct_bull

hrct_bull 15 years ago

Doesn't look like this board is active. GLTA

hrct_bull

hrct_bull 15 years ago

I've been in BAB a short time now but I've been adding at every opportunity. Anyone else here check out this ETF?
BAB bonds could be pretty hot, especially since it's muni's with some nice ratings to go with it. tia

perojo

perojo 15 years ago

British Airways to power aircraft from waste biomass

British Airways to power aircraft from waste biomass

MrSparex

MrSparex 18 years ago

unbelievable! an airline stock that has been going UP!

MrSparex

MrSparex 19 years ago

I say ole chap...do ya know any United Airline jokes?

Invesco Taxable Municipa...

Vaneck Vectors Gold Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions