S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Roundhill BABA WeeklyPay ETF (BABW)
Roundhill BABA WeeklyPay ETF (BABW) Options

Roundhill BABA WeeklyPay ETF (BABW)

22.92

-0.2406

( -1.04% )

Updated: 08:41:00

Roundhill BABA WeeklyPay ETF (BABW) Options

BABW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
16.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
17.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
18.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
19.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
20.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
21.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
22.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.55	0.10	0.10	0.00	0.00 %	0	4	-
16.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.90	4.10	0.00	2.50	0.00	0.00 %	0	0	-
26.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
27.00	2.85	6.10	1.29	4.475	0.00	0.00 %	0	3	-
28.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
29.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
30.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
31.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
32.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUGPSU Group Holdings Ltd	US$ 2.2301 (153.28%)	176.26M
OBAIOur Bond Inc	US$ 1.05 (96.41%)	153.02M
TDICDreamland Ltd	US$ 8.77 (61.51%)	12.81M
AHMAAmbitions Enterprise Management Company LLC	US$ 3.0601 (58.55%)	24.52M
NIVFNewGenIvf Group Ltd	US$ 0.89 (53.11%)	39.23M
CIITTianci International Inc	US$ 0.6058 (-59.07%)	2.42M
MEHAFunctional Brands Inc	US$ 0.00868 (-53.83%)	6.89M
SNWVSANUWAVE Health Inc	US$ 9.47 (-35.45%)	152.38k
CUPRCuprina Holdings Cayman Ltd	US$ 5.70 (-32.22%)	368.94k
PRFXPRF Technologies Ltd	US$ 1.72 (-30.92%)	1.26M
ADTXAditxt Inc	US$ 0.014802 (14.74%)	270.69M
SUGPSU Group Holdings Ltd	US$ 2.2494 (155.47%)	176.27M
OBAIOur Bond Inc	US$ 1.05 (96.41%)	153.02M
YYGHYY Group Holding Ltd	US$ 0.1409 (11.65%)	130.52M
IVDAIveda Solutions Inc	US$ 0.4197 (32.73%)	90.31M

CaptHowdy

CaptHowdy 4 minutes ago

Still can't believe we been riding the WoLF since $6 / share. Amazing projects are in the pipeline, saw CEO interview on CNBC recently and was very impressed. Not selling Mack

knrorrel

knrorrel 4 minutes ago

Another very good news update came out today; GPUS opened in the red but really ought to move into the green later in the session. It’s strange—I have no idea why we didn't skyrocket today after the two pieces of good news yesterday and today. https://investorshub.advfn.com/stock-market/AMEX/hypers

surfer44

surfer44 4 minutes ago

ars_2014

ars_2014 4 minutes ago

now 172.5K shares on the ask and no buyers for a supposedly .14c book value scam shell....LMAO!!

makinezmoney

makinezmoney 5 minutes ago

$SPCX: SpaceX just bought out CursorAI

https://x.com/SpaceX/status/2066873915717136548?s=20

GO $SPCX

drkazmd65

drkazmd65 5 minutes ago

CEL-SCI Advances Multikine® Immunotherapy for Head and Neck Cancer Through Dual U.S. Registration Study and Saudi Market Entry Strategy.
June 16, 2026 8:00 AM

https://www.benzinga.com/pressreleases/26/06/b53219098/cel-sci-advances-multikine-immunotherapy-for-head-and-neck-cance

RIGATONI

RIGATONI 5 minutes ago

~NAK $2.27 nice volume ~Rig

John Doe 2024

John Doe 2024 5 minutes ago

Looks like they want it sitting at or around 2 uplist needs to happen ASAP and hopefully that could help. Not sure how long that process takes but I would think the General would be on top of that already and possible have paperwork filed already if qualifications are met

1973Scoobydoo

1973Scoobydoo 5 minutes ago

Good morning guys.... Siting on $0.0052 waiting

https://investorshub.advfn.com/uimage/uploads/2026/6/16/tbqnzScreenshot_2026-06-16_at_09.48.44.png

All stock-related comments and opinions expressed here are my own and do not constitute financial advice. Investing involv

WizardRaider91

WizardRaider91 5 minutes ago

Huge chance for a bounce back with the Ebola pandemic?

PennyMillions852

PennyMillions852 5 minutes ago

$CBDW=Trash! I dont believe the data center deal will go thru, too many extensions, pps deep in the shitter, company silent!

Trooperstocks

Trooperstocks 6 minutes ago

$LBRG News: Ladybug Resource Group, Inc.'s JingDiao Division Sets New Industry Benchmarks With Extreme-Scale Precision Hardware and Advanced Heavy-Industrial Capabilities https://finance.yahoo.com/technology/articles/ladybug-group-inc-jingdiao-division-131500852.html?soc_src=social-sh&soc_trk=tw&tsr

RDY2ROCK

RDY2ROCK 6 minutes ago

Capital Markets
https://www.broadridge.com/who-we-serve/capital-markets
Setting the standard for global trading and operations

Wealth Management
https://www.broadridge.com/who-we-serve/wealth-management
Experience the future of wealth management

Boston-Bets

Boston-Bets 6 minutes ago

That's AFTER earnings for Q2 are released (and forecasts for the rest of the year/next quarter).

It's VERY reasonable to assume that now that the War is "over" (it's not, but you know what I mean) that folks will get back into the Market, and if the Fed says "No Rate Hikes", $15-16 i

capgain

capgain 6 minutes ago

LOL, my fishing buddy used to tell me all the time... How the hell are you going to drink all day, if you don't start first thing in the morning?

mmayr

mmayr 6 minutes ago

The Biggest Danger Lies Ahead

https://youtu.be/nAk3ASFUfes?is=Pq7vGar6I-yRJ1oD

fredscott36

fredscott36 6 minutes ago

...strange side-story on this terminated Receiver......
......10526 First NBC Bank New Orleans LA 04/28/2017...............Whitney Bank bought this (and merged with Hancock Bank).......but DID NOT BUY THE HOLDING COMPANY TAX CREDITS.............I bought a chunk of FNBC holding co.............

Loungerr

Loungerr 7 minutes ago

Thks to all ,got em 9.66

PatB1

PatB1 7 minutes ago

WTF???Thought this was really going to move. Looks like another friggin dud!!

loyalinvestor1212

loyalinvestor1212 7 minutes ago

Most people 'like myself' that are bashing this stock is because YES I have lost money on this POS worthless garbage...it was really stolen from me and THAT is why this POS stock is plummeting, because people have lost money and woken up. Salty, yes of course and trying to make sure ya'll don't los

DeadCellShadix

DeadCellShadix 7 minutes ago

SamuraiAdventurer88

SamuraiAdventurer88 8 minutes ago

peanutz

peanutz 8 minutes ago

I sent an email just now. He's always been good about getting right back with me . 👀

linkvest

linkvest 8 minutes ago

Once GTSM leaves this beast, it get's kicked into overdrive.

Roundhill BABA WeeklyPay...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.