We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.200267022697 | 29.96 | 30.35 | 29.785 | 22657 | 30.12067936 | SP |
| 4 | 0.4 | 1.35593220339 | 29.5 | 30.35 | 29.3402 | 17710 | 29.86201871 | SP |
| 12 | 2.03 | 7.28381772515 | 27.87 | 30.35 | 27.38 | 22390 | 28.96553334 | SP |
| 26 | 3.01 | 11.1937523243 | 26.89 | 30.35 | 26.85 | 16612 | 28.64107761 | SP |
| 52 | 5.12 | 20.6618240517 | 24.78 | 30.35 | 23.96 | 15693 | 27.55406544 | SP |
| 156 | 5.12 | 20.6618240517 | 24.78 | 30.35 | 23.96 | 15693 | 27.55406544 | SP |
| 260 | 5.12 | 20.6618240517 | 24.78 | 30.35 | 23.96 | 15693 | 27.55406544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 29.9 | -0.22 | -0.73 | 29.99 | 30.14 | 29.785 | 25354 |
| 1721255400 | 30.12 | -0.23 | -0.76 | 30.045 | 30.16 | 30.045 | 15220 |
| 1721169000 | 30.35 | 0.12 | 0.40 | 30.34 | 30.35 | 30.22 | 28860 |
| 1721082600 | 30.23 | 0.17 | 0.57 | 30.29 | 30.34 | 30.22 | 9694 |
| 1720823400 | 30.06 | 0.11 | 0.37 | 29.96 | 30.28 | 29.96 | 34155 |
| 1720737000 | 29.95 | -0.24 | -0.79 | 30.2 | 30.2 | 29.92 | 18344 |
| 1720650600 | 30.19 | 0.3 | 1.00 | 29.96 | 30.19 | 29.96 | 11741 |
| 1720564200 | 29.89 | 0.04 | 0.13 | 29.9 | 29.9 | 29.8616 | 1971 |
| 1720477800 | 29.8504 | 0.02 | 0.07 | 29.91 | 29.97 | 29.8199 | 33582 |
| 1720218600 | 29.83 | 0.18 | 0.61 | 29.7 | 29.845 | 29.66 | 7999 |
| 1720040640 | 29.65 | 0.1 | 0.35 | 29.61 | 29.65 | 29.53 | 12022 |
| 1719959400 | 29.5474 | 0.08 | 0.26 | 29.41 | 29.55 | 29.37 | 11819 |
| 1719873000 | 29.47 | -0.2 | -0.67 | 29.49 | 29.49 | 29.3402 | 8286 |
| 1719613800 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1719527400 | 29.67 | 0 | 0.00 | 29.67 | 29.7 | 29.5905 | 16273 |
| 1719441000 | 29.67 | 0.04 | 0.13 | 29.54 | 29.67 | 29.5 | 5784 |
| 1719354600 | 29.63 | 0.1 | 0.34 | 29.61 | 29.63 | 29.5081 | 52020 |
| 1719268200 | 29.53 | -0.05 | -0.17 | 29.63 | 29.7 | 29.525 | 22403 |
| 1719009000 | 29.5798 | 0.03 | 0.10 | 29.5 | 29.6 | 29.5 | 3248 |
| 1718922600 | 29.55 | -0.06 | -0.20 | 29.6 | 29.67 | 29.51 | 16068 |
| 1718749800 | 29.61 | 0.08 | 0.27 | 29.63 | 29.63 | 29.52 | 20190 |
| 1718663400 | 29.53 | 0.25 | 0.85 | 29.32 | 29.5899 | 29.22 | 35430 |
| 1718404200 | 29.28 | -0.03 | -0.10 | 29.16 | 29.3 | 29.16 | 8921 |
| 1718317800 | 29.31 | 0.07 | 0.24 | 29.35 | 29.35 | 29.14 | 15509 |
| 1718231400 | 29.24 | 0.14 | 0.48 | 29.34 | 29.35 | 29.24 | 17848 |
| 1718145000 | 29.1 | 0.1 | 0.34 | 28.94 | 29.1 | 28.77 | 10926 |
| 1718058600 | 29 | 0.09 | 0.31 | 28.92 | 29 | 28.81 | 10175 |
| 1717799400 | 28.91 | 0.02 | 0.09 | 28.91 | 29.01 | 28.8103 | 21810 |
| 1717713000 | 28.8852 | 0.03 | 0.09 | 28.89 | 29.04 | 28.8501 | 4343 |
| 1717626600 | 28.86 | 0.27 | 0.93 | 28.72 | 28.86 | 28.66 | 6773 |
| 1717540200 | 28.5949 | 0.12 | 0.44 | 28.5 | 28.64 | 28.41 | 23396 |
| 1717453800 | 28.47 | -0.15 | -0.54 | 28.61 | 28.62 | 28.32 | 20014 |
| 1717194600 | 28.6243 | 0.24 | 0.86 | 28.5 | 28.6243 | 28.23 | 20048 |
| 1717108200 | 28.38 | -0.11 | -0.39 | 28.4 | 28.49 | 28.3789 | 12753 |
| 1717021800 | 28.49 | -0.16 | -0.55 | 28.68 | 28.68 | 28.49 | 8855 |
| 1716935400 | 28.6477 | -0.03 | -0.10 | 28.71 | 28.76 | 28.6 | 3601 |
| 1716589800 | 28.6774 | 0.11 | 0.40 | 28.72 | 28.7599 | 28.6 | 51857 |
| 1716503400 | 28.5634 | -0.15 | -0.54 | 28.86 | 28.86 | 28.5593 | 415357 |
| 1716417000 | 28.7175 | -0.15 | -0.51 | 28.86 | 28.86 | 28.7 | 6587 |
| 1716330600 | 28.8643 | 0.04 | 0.15 | 28.82 | 28.88 | 28.78 | 4400 |
| 1716244200 | 28.82 | 0.02 | 0.08 | 28.95 | 28.95 | 28.82 | 16323 |
| 1715985000 | 28.7966 | -0.02 | -0.07 | 28.98 | 28.98 | 28.74 | 6809 |
| 1715898600 | 28.8157 | 0 | 0.00 | 28.84 | 28.87 | 28.8 | 8077 |
| 1715812200 | 28.8148 | 0.25 | 0.87 | 28.7 | 28.82 | 28.6501 | 22828 |
| 1715725800 | 28.5674 | 0.12 | 0.43 | 28.52 | 28.58 | 28.43 | 15206 |
| 1715639400 | 28.4462 | 0.03 | 0.11 | 28.5 | 28.51 | 28.4167 | 18626 |
| 1715380200 | 28.4139 | 0.05 | 0.19 | 28.46 | 28.46 | 28.36 | 7381 |
| 1715293800 | 28.36 | 0.09 | 0.32 | 28.2 | 28.36 | 28.2 | 6725 |
| 1715207400 | 28.27 | 0.02 | 0.07 | 28.25 | 28.27 | 28.2 | 9124 |
| 1715121000 | 28.2499 | 0.12 | 0.42 | 28.26 | 28.29 | 28.2012 | 41874 |
| 1715034600 | 28.1318 | 0.2 | 0.72 | 28.07 | 28.1318 | 28.035 | 4839 |
| 1714775400 | 27.9305 | 0.34 | 1.23 | 27.99 | 27.99 | 27.81 | 14585 |
| 1714689000 | 27.5909 | 0.18 | 0.65 | 27.67 | 27.67 | 27.49 | 4887 |
| 1714602600 | 27.4124 | -0.31 | -1.11 | 27.44 | 27.68 | 27.38 | 2539 |
| 1714516200 | 27.72 | -0.31 | -1.11 | 28.03 | 28.03 | 27.72 | 2875 |
| 1714429800 | 28.0313 | 0.04 | 0.16 | 28.18 | 28.18 | 27.97 | 8498 |
| 1714170600 | 27.987 | 0.27 | 0.98 | 27.87 | 28.06 | 27.87 | 8989 |
| 1714084200 | 27.7165 | -0.13 | -0.46 | 27.49 | 27.76 | 27.49 | 5273 |
| 1713997800 | 27.8448 | -0 | -0.01 | 27.9 | 27.9 | 27.7752 | 1909 |
| 1713911400 | 27.8476 | 0.25 | 0.91 | 27.69 | 27.88 | 27.68 | 6068 |
| 1713825000 | 27.5972 | 0.22 | 0.82 | 27.54 | 27.75 | 27.43 | 8022 |
| 1713565800 | 27.3738 | -0.18 | -0.64 | 27.55 | 27.55 | 27.31 | 11198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
