ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Advantage Large Cap Income ETF

iShares Advantage Large Cap Income ETF (BALI)

30.39
-0.25
(-0.82%)
At close: December 30 3:00PM
30.39
0.00
( 0.00% )
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.39
Bid
-
Ask
-
Volume
29,454
30.21 Day's Range 30.516
26.30 52 Week Range 31.66
Previous Close
30.64
Open
30.37
Last Trade
106
@
30.39
Last Trade Time
15:10:00
Average Volume (3m)
97,517
Financial Volume
US$ 893,691
VWAP
30.3419

BALI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.68627450980430.631.07730.39014999130.84710367SP
4-0.94-3.0003191828931.3331.6630.08275918431.10643579SP
120.351.1651131824230.0431.6629.74439751730.68535974SP
260.93.051881993929.4931.6627.455846230.43910463SP
523.9314.852607709826.4631.6626.33722530.01355871SP
1565.6122.639225181624.7831.6623.963271729.56570272SP
2605.6122.639225181624.7831.6623.963271729.56570272SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.95M
GCUGunnison Copper Corp
$ 0.20
(17.65%)
217.52k
KLSKelso Technologies Inc
$ 0.14
(16.67%)
10.5k
COPRCoppernico Metals Inc
$ 0.255
(13.33%)
60.77k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
979.01k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.26M
RTGRTG Mining Inc
$ 0.03
(-25.00%)
39.42k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
391.1k
DBOD Box Technologies Inc
$ 0.135
(-15.63%)
2.34M
LSPKLifeSpeak Inc
$ 0.34
(-15.00%)
3k
TDToronto Dominion Bank
$ 76.26
(-0.21%)
14.86M
CMCanadian Imperial Bank of Commerce
$ 91.07
(0.46%)
8M
TRPTC Energy Corporation
$ 67.04
(0.45%)
7.74M
TTelus Corp
$ 19.30
(-0.82%)
6.27M
ENBEnbridge Inc
$ 60.49
(0.32%)
6.07M

Discussion

View Full Feed
MahinAgency MahinAgency 3 minutes ago
OTCMKTS: $GRLF Big Opportunity Coming 2025,

Reduced authorized shares by 66% (60B to 20B), streamlining capital structure and enhancing shareholder value.

Positioned for strategic moves, including potential acquisitions and a Q2 2025 stock buyback plan.
GRLF
Ms Labonte Ms Labonte 3 minutes ago
Fill em bid$$$ junkie$$ drop your pant$$$
RNAZ
Pickme2 Pickme2 3 minutes ago
This is in addition to 12,400,000 Shares they're getting ready to register on top of the 30 million offering??? When do you think the pump and dump is gonna take place? Is this the same thing you're calling the "Setup" management is getting ready to let her go?
ATMH
StayHumble StayHumble 4 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
FROZENFLAME FROZENFLAME 4 minutes ago
Coming of the 52WL interesting !
WTO
hyborianwar hyborianwar 4 minutes ago
i dont see a reason to sell. its breaking out
MIND
rmmc rmmc 5 minutes ago
Yes you win you are the idiot, Congratulations
HIRU
Bill2 Bill2 5 minutes ago
NEWS out on FORM 1-SA -
December 30 2024 - 4:00PM
Edgar (US Regulatory)
Bill2
MGON
StayHumble StayHumble 5 minutes ago
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Poo28 Poo28 5 minutes ago
Just like OIP with words like “Never.,” yet Company won every time then and will deliver as stated in Company Executive Summary.

Facts like SEC FD Regulations and facts about Derecognition of liabilities are not “Junk” Dude. What is junk is fictional nonsense and ranking opinions.
DBMM
LowFloatLopes LowFloatLopes 5 minutes ago
Um what? 
HOLO
xoom xoom 5 minutes ago
If you were not a peon you would have made distributions possible already
COOP
nilremerlin nilremerlin 5 minutes ago
50 dma now up to .62 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.99 US, Down today.
Close $3.06 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achiev
HITI
PennyStockTrader2 PennyStockTrader2 5 minutes ago
right now hes waiting to be called down to Mexico, tentatively for next week but no hard dates that I am aware of.
MRGE
StayHumble StayHumble 5 minutes ago
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group6/getter/2024/12/30/13/3ee02d01-96f6-e9da-75fd-77411bbe1e9b/35723331103498bf42d33b0507e43dcb_768x0.png
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group6/getter/2024/12/30/13/3ee02d01-96f6-e9da-75fd-77411bbe1e9b/35723331103498bf42d33b0507e43dcb_768x0.png
Gmenfan Gmenfan 6 minutes ago
That's GREAT!!!
underpar71 underpar71 6 minutes ago
We are now 340 days since Application validation of January 24, 2024.....
NWBO
Pickme2 Pickme2 6 minutes ago
Is this the "Setup" your saying management is getting ready to market and pump and dump on? Please explain 
ATMH
Jetmek_03052 Jetmek_03052 7 minutes ago
More PAINTING the close! Trades under 5 mins to go in the trading day is PURE PAINT!

This company sucks!
DBMM
zdog1954 zdog1954 7 minutes ago
Since you call anything potentially positive dangling a carrot and you only post negatives,  I say let's call anything potentially negative pooping a Pumpkin.
LWLG
JJ8 JJ8 7 minutes ago
Long Tail Down on 30-Dec-2024. This is positive. GLTA
RGTI

Your Recent History

Delayed Upgrade Clock