ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Advantage Large Cap Income ETF

iShares Advantage Large Cap Income ETF (BALI)

30.1241
-0.1259
( -0.42% )
Updated: 12:09:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.1241
Bid
-
Ask
-
Volume
53,645
30.0701 Day's Range 31.4367
26.30 52 Week Range 31.66
Previous Close
30.25
Open
30.45
Last Trade
1
@
30.17
Last Trade Time
12:09:58
Average Volume (3m)
99,462
Financial Volume
US$ 1,628,238
VWAP
30.3521

BALI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8059-2.6055609440730.9331.436730.07014780530.70239511SP
4-1.4859-4.7007276178431.6131.6630.07015975031.0294542SP
12-0.1259-0.41619834710730.2531.6629.78269946230.68929729SP
260.71412.4280856851429.4131.6627.455858930.43916999SP
523.664113.847694633426.4631.6626.33739630.01561818SP
1565.344121.566182405224.7831.6623.963286229.57181341SP
2605.344121.566182405224.7831.6623.963286229.57181341SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
727.56k
PPRPrairie Provident Resources Inc
$ 0.06
(20.00%)
272.03k
FLNTFlint Corporation
$ 0.03
(20.00%)
11k
VQSVIQ Solutions Inc
$ 0.215
(19.44%)
193.42k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
39.16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
500
GECGlobal Education Communities Corp
$ 0.19
(-9.52%)
44.15k
RVXResverlogix Corp
$ 0.05
(-9.09%)
5k
WLLWWillow Biosciences Inc
$ 0.06
(-7.69%)
3.01k
BNSBank of Nova Scotia
$ 77.25
(0.08%)
5.06M
BTEBaytex Energy Corp
$ 3.79
(2.43%)
3.71M
BBBlackBerry Limited
$ 5.51
(0.92%)
2.9M
BITFBitfarms Ltd
$ 2.30
(7.98%)
2.81M
WEEDCanopy Growth Corporation
$ 4.16
(5.58%)
2.62M

Discussion

View Full Feed
linkvest linkvest 29 seconds ago
Almost 100 MILLION sitting on the 5s LMAO.... Those fence sitters are going to be moving up here shortly knowing that they don't want to miss the 6s since they just missed the 5s. Could be out of the TRIPS altogether very soon and now one wants to miss these cheapies... These are like Stock Candy..
ASII
236T568 236T568 38 seconds ago
Bragging about having a steak dinner after 15 people were brutally murdered with dozens of other people in the hospital is not the win you think it is. You’re just evil, disgusting and immoral.

https://bsky.app/profile/therickydavila.bsky.social/post/3leqepsjv4c2n
SSKILLZ1 SSKILLZ1 39 seconds ago
WU

No disagreement here. I actually just added myself at $10.44 where it yields 9% exactly. Good of place as ever to catch this falling knife I guess. All is just my opinion, and I could always be wrong though.
dexprs dexprs 45 seconds ago
This market is ushering in the Grinch and not Santa, and is having an easier time heading towards the 200day/ma.
Dallas-Cowboys Dallas-Cowboys 1 minute ago
Anyone have any thoughts on what Nvidia (Jensen) will reveal at CES. The new 50 series gaming card is a given and with all the recent talk on robotics that may also be on the agenda. I'm wondering if a high end PC CPU will be introduced. 2024 was the end of exclusive rights for Qualcomm's Arm CPU so
NVDA
sharkey1 sharkey1 2 minutes ago
Cremers pill making machine
https://www.youtube.com/watch?v=_x9fnqX0X4g

I'm glad they have improved since then

https://www.youtube.com/watch?v=NkQ58I53mjk

but still I bet Lucy would find a way to mix it up, lol
ELTP
demonsmith demonsmith 2 minutes ago
I bought in at 0.0013 I don't think it chase because new ceo will bring it over 0.01
TWOH
hondaboost hondaboost 2 minutes ago
FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B.
mates mates 2 minutes ago
who deleting recent messages !!!
LEHNQ
floridaboy floridaboy 2 minutes ago
I agree
SAPX
familyof5 familyof5 3 minutes ago
Thank you NoMoDo for your in depth response. It is always a pleasure engaging and interacting with you in dialogue. You speak as one having authority unlike those whom come here only to bash and disparage.

As far as OTCN's and GTSM's relentless selling. It is being framed as a necessa
HMBL
cjstocksup cjstocksup 3 minutes ago
I love this video from NYE.
https://x.com/cb_doge/status/1874296246401409286
MR, MR, 3 minutes ago
No Plan. No Revenue and NO assets. Just names and Reggie Jackson did it for me. Good luck.
MONI
jeunke22 jeunke22 3 minutes ago
Give me a sign when you feel you are ready.
LWLG
Kool Aid Man Kool Aid Man 4 minutes ago
Videos of shithole MOLDOVA...the least visited country on the fringe of Europe. And Eddie wants people to believe there are fabulous opportunities in this crappy, corrupt, Communist dumpster fire. IF THERE WERE you can be certain others would have taken advantage of them long before now.
AURI
cjstocksup cjstocksup 4 minutes ago
Isn’t it strange how Leftists support the vigilante execution of a health insurance CEO, but also support:

Getting child rapists off death row

Emptying prisons filled with violent criminals

Bail reform for felons

Allowing violent illegals i
Debunkinator Debunkinator 5 minutes ago
Picked up 5 mil more this morning--Need a place to stay now. lmao
ASII
sharkey1 sharkey1 5 minutes ago
Cremers pill making machine
https://www.youtube.com/watch?v=_x9fnqX0X4g
ELTP
Implanting Implanting 5 minutes ago
Here's Jim Grant from an interview on CNBC talking about rising bond yields. He gives some nice insight as to why this is happening and why the Fed may not be able to continue cutting rates. Keeping rates at zero for all those years is a big reason.

https://www.youtube.com/watch?v=mOO
FFMGF
Halkid Halkid 5 minutes ago
Does stupid ring a bell,lol
BLFR
WorstLuck WorstLuck 5 minutes ago
ENTA
I picked up some around $5.40 for a short term trade only.

Trading down with the XBI up strongly is not a good look. The other turn-of-calendar plays I'm in or tracking are all up more than XBI. No idea where it goes or what it does from here but since I have no feel for t
ENTA XBI
crowin crowin 5 minutes ago
Trust Stamp to Implement 1-for-15 Reverse Stock Split
IDAI
mrwrn2010 mrwrn2010 6 minutes ago
Agree. I'm glad Nasrat is willing to cut Prasco loose since the partnership isn't as beneficial as we expected. Must mean he has confidence we can do it better.

Fully funded my Roth today and also bought some in a taxable account - almost 16k shares all told. Bring it home for us, Vyv
ELTP
gp22 gp22 6 minutes ago
$TSSI: Have 80% of AI & Quantum Server assemble, install & maintain for massive Elon Musk X-AI Collossus Program....This is just ONE of the giant contracts that $TSSI has via $DELL.
Link;
https://www.youtube.com/watch?v=Tw696JVSxJQ
$TSSI Website:
https://tssiusa.com/
DELL TSSI
linkvest linkvest 6 minutes ago
NICE... As we can see folks are buying the chit out of ASII... Kiss these TRIPs share goodbye.. Going to grab a few more too.
ASII