Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF December | BDEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.09 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.09 |
BDEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.87 | 41.18 | 40.73 | 40.89 | 15,616 | 0.22 | 0.54% |
| 1 Month | 39.6727 | 41.18 | 39.41 | 40.52 | 27,407 | 1.42 | 3.57% |
| 3 Months | 40.00 | 41.18 | 39.41 | 40.40 | 13,167 | 1.09 | 2.73% |
| 6 Months | 36.5715 | 41.18 | 36.53 | 38.50 | 25,984 | 4.52 | 12.36% |
| 1 Year | 33.90 | 41.18 | 33.8285 | 37.87 | 16,717 | 7.19 | 21.21% |
| 3 Years | 32.43 | 41.18 | 28.965 | 33.84 | 24,263 | 8.66 | 26.70% |
| 5 Years | 26.29 | 41.18 | 20.1401 | 32.06 | 24,530 | 14.80 | 56.30% |
BDEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 41.09 | -0.09 | -0.22% | 41.10 | 41.10 | 41.09 | 484 |
| May 15 2024 | 41.18 | 0.26 | 0.63% | 41.06 | 41.18 | 41.00 | 12,945 |
| May 14 2024 | 40.9234 | 0.12 | 0.30% | 40.8006 | 40.9234 | 40.7906 | 10,422 |
| May 13 2024 | 40.8006 | -0.02 | -0.05% | 40.90 | 40.90 | 40.7504 | 4,575 |
| May 10 2024 | 40.82 | 0.10 | 0.25% | 40.87 | 40.87 | 40.73 | 49,652 |
| May 09 2024 | 40.72 | 0.08 | 0.20% | 40.6374 | 40.73 | 40.6374 | 298,413 |
| May 08 2024 | 40.6374 | 0.01 | 0.03% | 40.50 | 40.6374 | 40.49 | 3,769 |
| May 07 2024 | 40.6266 | 0.06 | 0.16% | 40.5635 | 40.6599 | 40.55 | 4,952 |
| May 06 2024 | 40.5635 | 0.22 | 0.54% | 40.3464 | 40.5635 | 40.3464 | 2,745 |
| May 03 2024 | 40.3464 | 0.33 | 0.82% | 40.0175 | 40.3464 | 40.0175 | 215 |
| May 02 2024 | 40.0175 | 0.17 | 0.42% | 39.92 | 40.06 | 39.87 | 7,155 |
| May 01 2024 | 39.8482 | -0.10 | -0.24% | 39.82 | 39.945 | 39.80 | 26,423 |
| Apr 30 2024 | 39.9434 | -0.30 | -0.74% | 40.2403 | 40.2403 | 39.9434 | 8,563 |
| Apr 29 2024 | 40.2403 | 0.07 | 0.16% | 40.19 | 40.32 | 40.16 | 9,425 |
| Apr 26 2024 | 40.175 | 0.25 | 0.62% | 39.9258 | 40.25 | 39.9258 | 12,445 |
| Apr 25 2024 | 39.9258 | -0.13 | -0.32% | 40.0557 | 40.0557 | 39.72 | 39,996 |
| Apr 24 2024 | 40.0557 | 0.05 | 0.11% | 40.0103 | 40.11 | 39.941 | 29,341 |
| Apr 23 2024 | 40.0103 | 0.29 | 0.73% | 39.78 | 40.03 | 39.78 | 12,464 |
| Apr 22 2024 | 39.7188 | 0.25 | 0.63% | 39.4711 | 39.78 | 39.4711 | 8,891 |
| Apr 19 2024 | 39.4711 | -0.20 | -0.51% | 39.6727 | 39.71 | 39.41 | 5,265 |
| Apr 18 2024 | 39.6727 | -0.01 | -0.02% | 39.68 | 39.85 | 39.65 | 3,833 |
| Apr 17 2024 | 39.68 | -0.17 | -0.43% | 39.85 | 39.90 | 39.65 | 10,230 |
