We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 14.50 | 17.20 | 27.31 | 15.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 14.10 | 16.60 | 21.00 | 15.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 13.40 | 16.10 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 13.30 | 15.60 | 9.10 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 12.60 | 15.00 | 15.00 | 13.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 12.20 | 14.40 | 9.84 | 13.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 11.50 | 13.70 | 13.30 | 12.60 | -4.50 | -25.28 % | 3 | 36 | 7/01/2026 |
| 51.00 | 11.00 | 13.50 | 10.50 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 10.90 | 13.30 | 13.40 | 12.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 53.00 | 10.20 | 12.70 | 16.50 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 9.80 | 12.30 | 10.60 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 9.80 | 12.00 | 12.98 | 10.90 | -1.22 | -8.59 % | 4 | 14 | 7/01/2026 |
| 56.00 | 8.90 | 11.50 | 12.30 | 10.20 | 5.06 | 69.89 % | 3 | 7 | 7/01/2026 |
| 57.00 | 8.50 | 11.20 | 11.90 | 9.85 | 0.86 | 7.79 % | 1 | 1 | 7/01/2026 |
| 58.00 | 8.20 | 10.80 | 15.00 | 9.50 | 8.10 | 117.39 % | 7 | 1 | 7/01/2026 |
| 59.00 | 7.90 | 10.40 | 20.32 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 7.90 | 10.00 | 10.30 | 8.95 | -2.10 | -16.94 % | 8 | 73 | 7/01/2026 |
| 61.00 | 7.70 | 9.80 | 11.95 | 8.75 | -1.88 | -13.59 % | 2 | 4 | 7/01/2026 |
| 62.00 | 6.80 | 9.50 | 28.04 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 63.00 | 6.80 | 9.20 | 11.50 | 8.00 | 2.20 | 23.66 % | 2 | 8 | 7/01/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 4.80 | 6.90 | 5.87 | 5.85 | 0.91 | 18.35 % | 4 | 19 | 7/01/2026 |
| 45.00 | 5.30 | 8.10 | 5.96 | 6.70 | 1.21 | 25.47 % | 29 | 122 | 7/01/2026 |
| 46.00 | 5.70 | 8.40 | 9.30 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 6.10 | 8.80 | 5.84 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 48.00 | 6.70 | 9.30 | 7.90 | 8.00 | 1.40 | 21.54 % | 22 | 14 | 7/01/2026 |
| 49.00 | 7.00 | 9.80 | 6.02 | 8.40 | -0.53 | -8.09 % | 1 | 6 | 7/01/2026 |
| 50.00 | 8.10 | 10.20 | 8.69 | 9.15 | 2.08 | 31.47 % | 30 | 151 | 7/01/2026 |
| 51.00 | 8.70 | 10.00 | 10.00 | 9.35 | -2.14 | -17.63 % | 2 | 5 | 7/01/2026 |
| 52.00 | 8.70 | 11.50 | 10.00 | 10.10 | 2.70 | 36.99 % | 1 | 3 | 7/01/2026 |
| 53.00 | 9.30 | 11.80 | 8.00 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 9.90 | 12.50 | 10.77 | 11.20 | 0.37 | 3.56 % | 6 | 3 | 7/01/2026 |
| 55.00 | 10.50 | 13.00 | 10.20 | 11.75 | 0.75 | 7.94 % | 11 | 136 | 7/01/2026 |
| 56.00 | 11.10 | 13.70 | 8.20 | 12.40 | -7.10 | -46.41 % | 1 | 2 | 7/01/2026 |
| 57.00 | 11.70 | 14.30 | 13.65 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 12.40 | 15.00 | 11.00 | 13.70 | 0.40 | 3.77 % | 4 | 2 | 7/01/2026 |
| 59.00 | 13.00 | 15.60 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.70 | 16.30 | 15.11 | 15.00 | 2.18 | 16.86 % | 8 | 48 | 7/01/2026 |
| 61.00 | 14.40 | 17.10 | 10.00 | 15.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 15.10 | 17.60 | 12.29 | 16.35 | 1.44 | 13.27 % | 1 | 8 | 7/01/2026 |
| 63.00 | 15.80 | 18.20 | 9.40 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
Dodger1
9 minutes ago
Gladiator 83
9 minutes ago
Gladiator 83
13 minutes ago
europa7
34 minutes ago
wronginvestor
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.