S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Build Bond Innovation ETF (BFIX)
Build Bond Innovation ETF (BFIX) Options

Build Bond Innovation ETF (BFIX)

25.14

0.0599

( 0.24% )

Updated: 10:10:03

Build Bond Innovation ETF (BFIX) Options

BFIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 4.92 (165.95%)	49.31M
LHAILinkhome Holdings Inc	US$ 1.495 (126.52%)	211.17M
SDOTSadot Group Inc	US$ 73.83 (110.40%)	4.36M
EHGOEshallgo Inc	US$ 2.2201 (70.78%)	43.08M
JEM707 Cayman Holdings Ltd	US$ 6.55 (64.99%)	34.03M
INLFINLIF Limited	US$ 0.03055 (-46.87%)	134.14M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41.16 (-27.98%)	2.9M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28.665 (-27.87%)	2.51M
GLWGLeverage Shares 2X Long GLW Daily ETF	US$ 33.00 (-26.99%)	3.49M
SKYQSky Quarry Inc	US$ 2.6989 (-26.46%)	3.15M
LHAILinkhome Holdings Inc	US$ 1.495 (126.52%)	211.18M
INLFINLIF Limited	US$ 0.03055 (-46.87%)	134.14M
GSUNGolden Sun Technology Group Ltd	US$ 0.4833 (44.70%)	109.66M
YHCLQR House Inc	US$ 0.0665 (-15.82%)	96.99M
DVLTDatavault AI Inc	US$ 0.4237 (21.06%)	83.5M

BigBadWolf

BigBadWolf 2 minutes ago

$AMFN ❌️⛔️❌️⛔️s😘 much love when $DD is $irrefutable
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=157766&boardid=5629

US Market News

US Market News 2 minutes ago

Insight to Offer Microsoft 365 E7 AI-Powered Frontier Suite to Market, Leading by Example with Its Own Enterprise-Wide DeploymentJuly 1, 2026 12:00 PM
Business Wire With 91% Microsoft 365 Copilot adoption across its global workforce, Insight is deploying Micros

US Market News

US Market News 3 minutes ago

Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for June 2026, includes Reg.-NMS Execution StatisticsJuly 1, 2026 12:01 PM
Business Wire Interactive Brokers Group, Inc. (Nasdaq: IBKR) an automated global electronic broker, today reported its

nsomniyak

nsomniyak 3 minutes ago

Bueller? Bueller?

JohnnyRotton

JohnnyRotton 3 minutes ago

Small volume for a new deal, 6,400 dollars at 1 isn't a deal, maybe someone expects news or someone getting out.

uber darthium

uber darthium 3 minutes ago

How did that new corporate office work out ?

I mean that was supposed to be it, a new beginning for this insider enrichment scam

Where is G Darcy B Plug these days ?

MNKD_RISE
Member Level
Re: tdbowieknife post# 83382
Saturd

US Market News

US Market News 3 minutes ago

KYNDRYL TO RELEASE QUARTERLY RESULTS ON AUGUST 5, 2026July 1, 2026 12:00 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Kyndryl (NYSE: KD), a leading provider of mission-critical

prototype_101

prototype_101 3 minutes ago

Lewrock said, My channel checks are telling me TFLN has too many limitations. Size, yield, cost, ease of integration, and reliability are becoming known within the industry after prototype results.

Lew, my sources are saying the same things about TFLN, and what ever happened to the Sh

88TH MAN

88TH MAN 3 minutes ago

Xeriant, Inc.: The company is actively pursuing contracts and strategic partnerships within the aerospace and defense sectors.

DeadCellShadix

DeadCellShadix 4 minutes ago

I think Monk passed out from his gains in SDOT 🤣

stocup

stocup 4 minutes ago

Ridiculous! You can’t fight against people who just keep dropping the ask lower and lower. All you can do is wait till they run out of shares to short.

prototype_101

prototype_101 4 minutes ago

Yves was Chief Strategy Officer for Lumentum, Aref was CTO of $10 Billion division of Nokia, and Lance was VP Transceiver Engineering at Coherent, these guys are all saying LWLG is Commercial ready TODAY in this 5 minute video found scrolling to the bottom of this page

https://www.lig

Trooperstocks

Trooperstocks 5 minutes ago

$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R

Trooperstocks

Trooperstocks 5 minutes ago

$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R

valuemind

valuemind 5 minutes ago

Guess your portfolio has no delisted stocks (meaning zero or worthless). Mine has about 50 of them right now, because I do not like to sell at loss, and I would not have sold any if I had bought some CNXC, how bad the situation is...

m0n

m0n 6 minutes ago

The desperation is comical. Update put out literally stating the team of scientistsare searching for studies and choose one with “Chios Mastic Gum” and notMastic Gum used in Nutri Mastic LoL
Pure Pump Material Awareness to bring in new BooBs to buy old bags. LoL
No One is Fooled

DeadCellShadix

DeadCellShadix 6 minutes ago

EDBL trying its hardest to turn it around

JusDePomme

JusDePomme 6 minutes ago

Warren Buffett used to tell his subordinate buy stocks when it's down big! That's how u make profit

BigBadWolf

BigBadWolf 6 minutes ago

Mid-Day Financial Volume $83,794 VWAP 0.105882

Whalatane

Whalatane 6 minutes ago

Well lets see ...Co currently has a market cap of only $135m ...for a drug OLC, that many consider will be best in class for the 400,000 dialysis patients ( and a similar number in the EU ) ...that will be covered in TDAPA with 100% reimbursement for at least US medicare patients for currently 2

Ronnie Replay

Ronnie Replay 7 minutes ago

You said there is 0 bid and 0 ask on any major platform and I named one where you can see them.

somberfox

somberfox 7 minutes ago

OOF even lower. .004s incoming faster than I thought.

Can we get .003s and .002s by next week? Come on Frankie let's gooo! I'm so proud of you 😀 I got another chunk of cash waiting if you get to the .001s.

JusDePomme

JusDePomme 7 minutes ago

Words mean nothing ,action will do it NORTH! I go with my gut feeling...although I m down from .0011...this will run back up,.we shall see

NeoSunTzu

NeoSunTzu 7 minutes ago

the wider swing on relatively lower volume are clear indications of an at least temporary short supply of available shares ... which may indicate a general belief something changing the outlook landscape ... word of proposal to change ECRF; end of quarter news from the companies coming; word of the

Jcbaby1

Jcbaby1 8 minutes ago

CSAI on watch today

Build Bond Innovation ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.