Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPRD Bloomberg 3 to12 Month T Bill ETF | BILS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 99.02 | 11:09:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.02 | 99.01 | 99.02 | 98.99 |
BILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.34 | 99.41 | 98.99 | 99.26 | 278,808 | -0.32 | -0.32% |
| 1 Month | 99.07 | 99.41 | 98.99 | 99.21 | 262,721 | -0.05 | -0.05% |
| 3 Months | 99.15 | 99.44 | 98.97 | 99.20 | 284,578 | -0.13 | -0.13% |
| 6 Months | 99.14 | 99.54 | 98.89 | 99.21 | 332,830 | -0.12 | -0.12% |
| 1 Year | 99.06 | 99.54 | 98.89 | 99.23 | 357,138 | -0.04 | -0.04% |
| 3 Years | 100.07 | 100.07 | 98.89 | 99.28 | 210,197 | -1.05 | -1.05% |
| 5 Years | 100.08 | 100.12 | 98.89 | 99.28 | 182,561 | -1.06 | -1.06% |
BILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 98.99 | -0.41 | -0.41% | 99.01 | 99.01 | 98.99 | 395,718 |
| May 31 2024 | 99.40 | 0.03 | 0.03% | 99.40 | 99.41 | 99.40 | 321,989 |
| May 30 2024 | 99.37 | 0.02 | 0.02% | 99.37 | 99.37 | 99.36 | 371,133 |
| May 29 2024 | 99.35 | 0.02 | 0.02% | 99.35 | 99.35 | 99.34 | 134,394 |
| May 28 2024 | 99.33 | 0.00 | 0.00% | 99.34 | 99.34 | 99.33 | 170,804 |
| May 24 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.34 | 99.33 | 210,473 |
| May 23 2024 | 99.32 | 0.05 | 0.05% | 99.32 | 99.33 | 99.32 | 244,446 |
| May 22 2024 | 99.27 | 0.00 | 0.01% | 99.27 | 99.28 | 99.265 | 247,537 |
| May 21 2024 | 99.265 | 0.03 | 0.03% | 99.25 | 99.27 | 99.25 | 157,075 |
| May 20 2024 | 99.24 | 0.02 | 0.02% | 99.23 | 99.25 | 99.23 | 226,143 |
| May 17 2024 | 99.225 | 0.00 | 0.01% | 99.24 | 99.24 | 99.22 | 194,870 |
| May 16 2024 | 99.22 | 0.04 | 0.04% | 99.23 | 99.23 | 99.21 | 424,502 |
| May 15 2024 | 99.18 | 0.02 | 0.02% | 99.18 | 99.18 | 99.17 | 377,670 |
| May 14 2024 | 99.16 | 0.01 | 0.01% | 99.17 | 99.17 | 99.16 | 151,344 |
| May 13 2024 | 99.15 | 0.03 | 0.03% | 99.13 | 99.15 | 99.13 | 131,792 |
| May 10 2024 | 99.12 | -0.01 | -0.01% | 99.13 | 99.14 | 99.12 | 113,905 |
| May 09 2024 | 99.13 | 0.05 | 0.05% | 99.13 | 99.13 | 99.11 | 198,084 |
| May 08 2024 | 99.08 | 0.02 | 0.02% | 99.09 | 99.09 | 99.07 | 216,227 |
| May 07 2024 | 99.06 | 0.00 | 0.00% | 99.07 | 99.07 | 99.06 | 703,601 |
| May 06 2024 | 99.06 | 0.01 | 0.01% | 99.07 | 99.07 | 99.05 | 140,116 |
