We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 0.0603101087394 | 99.32 | 99.3799 | 99.3 | 368789 | 99.31887195 | SP |
| 4 | -0.0801 | -0.0805348883973 | 99.46 | 99.51 | 99.15 | 387081 | 99.29373295 | SP |
| 12 | -0.1501 | -0.150808801366 | 99.53 | 99.6 | 99.11 | 422287 | 99.3054698 | SP |
| 26 | 0.1099 | 0.110708169638 | 99.27 | 99.6 | 98.9621 | 369357 | 99.27103129 | SP |
| 52 | -0.0401 | -0.0403339368336 | 99.42 | 99.6 | 98.89 | 357183 | 99.24749196 | SP |
| 156 | -0.6401 | -0.639972005599 | 100.02 | 100.021 | 98.89 | 241574 | 99.27438801 | SP |
| 260 | -0.7001 | -0.699540367706 | 100.08 | 100.12 | 98.89 | 174102 | 99.27497139 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 99.37 | 0.03 | 0.03 | 99.39 | 99.39 | 99.37 | 408990 |
| 1732231800 | 99.34 | 0.01 | 0.01 | 99.36 | 99.36 | 99.34 | 246867 |
| 1732145400 | 99.33 | -0.01 | -0.01 | 99.35 | 99.35 | 99.33 | 240848 |
| 1732059000 | 99.34 | 0.03 | 0.03 | 99.3399 | 99.34 | 99.32 | 385483 |
| 1731972600 | 99.31 | 0.01 | 0.01 | 99.33 | 99.33 | 99.31 | 227937 |
| 1731713400 | 99.3 | 0.03 | 0.03 | 99.32 | 99.32 | 99.3 | 742809 |
| 1731627000 | 99.27 | 0.01 | 0.01 | 99.2838 | 99.29 | 99.26 | 317641 |
| 1731540600 | 99.26 | 0.03 | 0.03 | 99.26 | 99.28 | 99.25 | 301958 |
| 1731454200 | 99.23 | -0.01 | -0.01 | 99.26 | 99.26 | 99.23 | 520554 |
| 1731367800 | 99.24 | 0 | 0.00 | 99.23 | 99.25 | 99.23 | 350655 |
| 1731108600 | 99.24 | 0.03 | 0.03 | 99.25 | 99.26 | 99.24 | 332351 |
| 1731022200 | 99.21 | 0.03 | 0.03 | 99.21 | 99.21 | 99.2 | 316193 |
| 1730935800 | 99.1801 | -0.01 | -0.01 | 99.19 | 99.1993 | 99.18 | 401443 |
| 1730849400 | 99.19 | 0.01 | 0.01 | 99.19 | 99.19 | 99.18 | 370286 |
| 1730763000 | 99.18 | 0.01 | 0.01 | 99.17 | 99.18 | 99.17 | 335471 |
| 1730500200 | 99.17 | -0.33 | -0.33 | 99.16 | 99.17 | 99.15 | 953304 |
| 1730413800 | 99.5 | 0.01 | 0.01 | 99.51 | 99.51 | 99.49 | 666617 |
| 1730327400 | 99.49 | 0.03 | 0.03 | 99.489 | 99.49 | 99.48 | 254955 |
| 1730241000 | 99.46 | 0.01 | 0.01 | 99.48 | 99.48 | 99.46 | 215985 |
| 1730154600 | 99.45 | 0.01 | 0.01 | 99.46 | 99.46 | 99.45 | 246012 |
| 1729895400 | 99.44 | 0.02 | 0.02 | 99.46 | 99.46 | 99.44 | 314246 |
| 1729809000 | 99.42 | 0.01 | 0.01 | 99.42 | 99.42 | 99.41 | 354982 |
| 1729722600 | 99.41 | 0.01 | 0.01 | 99.4 | 99.41 | 99.3918 | 343126 |
| 1729636200 | 99.4 | 0.02 | 0.02 | 99.4 | 99.4 | 99.39 | 415627 |
| 1729549800 | 99.38 | 0.01 | 0.01 | 99.4 | 99.4 | 99.38 | 562446 |
| 1729290600 | 99.37 | 0.04 | 0.04 | 99.38 | 99.39 | 99.37 | 235418 |
| 1729204200 | 99.33 | 0 | 0.00 | 99.35 | 99.35 | 99.33 | 325530 |
| 1729117800 | 99.33 | 0.01 | 0.01 | 99.35 | 99.35 | 99.33 | 261485 |
| 1729031400 | 99.32 | 0.02 | 0.02 | 99.33 | 99.33 | 99.32 | 316893 |
| 1728945000 | 99.3 | -0.01 | -0.01 | 99.32 | 99.32 | 99.3 | 219931 |
| 1728685800 | 99.31 | 0.05 | 0.05 | 99.33 | 99.33 | 99.31 | 372334 |
| 1728599400 | 99.26 | 0.02 | 0.02 | 99.26 | 99.28 | 99.26 | 414042 |
| 1728513000 | 99.24 | 0 | 0.00 | 99.26 | 99.26 | 99.24 | 398831 |
| 1728426600 | 99.24 | 0.02 | 0.02 | 99.25 | 99.25 | 99.2314 | 604276 |
| 1728340200 | 99.22 | -0.01 | -0.01 | 99.22 | 99.23 | 99.21 | 482221 |
| 1728081000 | 99.23 | 0.01 | 0.01 | 99.24 | 99.24 | 99.22 | 621625 |
| 1727994600 | 99.22 | 0.01 | 0.01 | 99.22 | 99.2399 | 99.22 | 473893 |
| 1727908200 | 99.21 | 0.02 | 0.02 | 99.215 | 99.22 | 99.2 | 1127513 |
| 1727821800 | 99.19 | -0.39 | -0.39 | 99.21 | 99.21 | 99.19 | 1943218 |
| 1727735400 | 99.58 | -0.01 | -0.01 | 99.59 | 99.6 | 99.58 | 677585 |
| 1727476200 | 99.59 | 0.04 | 0.04 | 99.59 | 99.6 | 99.58 | 369813 |
| 1727389800 | 99.55 | 0.01 | 0.01 | 99.56 | 99.56 | 99.54 | 278497 |
| 1727303400 | 99.54 | 0.02 | 0.02 | 99.55 | 99.55 | 99.54 | 225383 |
| 1727217000 | 99.525 | 0.03 | 0.03 | 99.52 | 99.54 | 99.512 | 284354 |
| 1727130600 | 99.5 | 0.02 | 0.02 | 99.49 | 99.51 | 99.49 | 251913 |
| 1726871400 | 99.48 | 0.05 | 0.05 | 99.47 | 99.49 | 99.47 | 351013 |
| 1726785000 | 99.43 | 0.02 | 0.02 | 99.42 | 99.44 | 99.42 | 448713 |
| 1726698600 | 99.41 | 0.04 | 0.04 | 99.38 | 99.43 | 99.38 | 294976 |
| 1726612200 | 99.37 | 0.01 | 0.01 | 99.37 | 99.39 | 99.37 | 248849 |
| 1726525800 | 99.36 | 0.02 | 0.02 | 99.36 | 99.375 | 99.36 | 224443 |
| 1726266600 | 99.34 | 0.06 | 0.06 | 99.33 | 99.3499 | 99.32 | 427335 |
| 1726180200 | 99.28 | 0.02 | 0.02 | 99.2601 | 99.28 | 99.25 | 465678 |
| 1726093800 | 99.26 | 0.01 | 0.01 | 99.26 | 99.27 | 99.25 | 314292 |
| 1726007400 | 99.25 | 0.01 | 0.01 | 99.24 | 99.27 | 99.24 | 231061 |
| 1725921000 | 99.24 | 0.02 | 0.02 | 99.22 | 99.24 | 99.22 | 275175 |
| 1725661800 | 99.22 | 0.05 | 0.05 | 99.22 | 99.24 | 99.21 | 364480 |
| 1725575400 | 99.17 | 0.02 | 0.02 | 99.16 | 99.18 | 99.16 | 392608 |
| 1725489000 | 99.15 | 0.03 | 0.03 | 99.14 | 99.16 | 99.13 | 517871 |
| 1725402600 | 99.12 | -0.39 | -0.39 | 99.12 | 99.13 | 99.11 | 679925 |
| 1725057000 | 99.51 | 0.03 | 0.03 | 99.53 | 99.53 | 99.51 | 375954 |
| 1724970600 | 99.48 | 0.02 | 0.02 | 99.47 | 99.48 | 99.47 | 344438 |
| 1724884200 | 99.46 | 0 | 0.00 | 99.46 | 99.47 | 99.45 | 206942 |
| 1724797800 | 99.46 | 0.02 | 0.02 | 99.45 | 99.46 | 99.44 | 128027 |
| 1724711400 | 99.44 | 0.01 | 0.01 | 99.45 | 99.45 | 99.42 | 270695 |
| 1724452200 | 99.43 | 0.06 | 0.06 | 99.4 | 99.43 | 99.4 | 308008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
