S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Bloomberg 3 to 12 Month T Bill ETF (BILS)
State Street SPDR Bloomberg 3 to 12 Month T Bill ETF (BILS) Options

State Street SPDR Bloomberg 3 to 12 Month T Bill ETF (BILS)

99.375

0.025

( 0.03% )

Updated: 14:12:50

State Street SPDR Bloomberg 3 to 12 Month T Bill ETF (BILS) Options

BILS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
97.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
98.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
99.00	0.25	2.00	0.45	1.125	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.07	0.07	0.00	0.00 %	0	7	-
101.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.05	0.25	0.25	0.00	0.00 %	0	90	-
100.00	0.80	2.00	2.90	1.40	0.00	0.00 %	0	2	-
101.00	0.10	3.00	3.80	1.55	0.00	0.00 %	0	2	-
102.00	1.00	4.00	4.70	2.50	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 18.868 (205.31%)	39.21M
IVFINVO Fertility Inc	US$ 2.9499 (137.90%)	98.94M
PCLAPicoCELA Inc	US$ 7.19 (134.20%)	6.35M
INLFINLIF Limited	US$ 0.0494 (64.67%)	2.16B
WSHPWeShop Holdings Ltd	US$ 6.61 (40.34%)	4.42M
PSIGPS International Group Ltd	US$ 1.3601 (-88.47%)	14.58M
CELZCreative Medical Technology Holdings Inc	US$ 1.2501 (-38.42%)	370.86k
LICNLichen International Ltd	US$ 1.045 (-37.43%)	15.13M
TOIIWOncology Institute Inc	US$ 0.029 (-36.96%)	139.75k
KUSTKustom Entertainment Inc	US$ 0.935 (-34.62%)	2.38M
INLFINLIF Limited	US$ 0.0494 (64.67%)	2.16B
GDCGD Culture Group Ltd	US$ 0.0114 (-16.79%)	444.41M
RCTRedCloud Holdings PLC	US$ 0.36575 (29.29%)	259.7M
AALAmerican Airlines Group Inc	US$ 17.73 (0.91%)	120.84M
HKITHitek Global Inc	US$ 0.286001 (28.31%)	115.13M

Runners123

Runners123 2 minutes ago

SDOT for the cake and icing

Forensics888

Forensics888 2 minutes ago

Food for thought - and only cowards cry and do nothing. F&F are being manipulated while in conservatorship.

Whistleblower Rewards for Government Fraud

Whistleblowers play a crucial role in exposing fraud against the government. Under the False Claims Act, individuals w

VapeGod3000

VapeGod3000 2 minutes ago

What is ASCM? How is it messing with ATWT/ Parkaid

TheFollower

TheFollower 2 minutes ago

When I had a talk with Les the day before Thanksgiving a 2 or 3 years ago, he stated too me that Canada was next.
Also, he told me he was going to miss Thanksgiving because he had COVID and was home.

Mr. Zen

Mr. Zen 3 minutes ago

Gave I.R. a call this morning, did not expect much of an IR dept before they go public, but I wanted to see what they have set up. About an hour after leaving a message I received a call from Atlantic Capital Partners Inc. Here is their website https://atlcp.com/
The company, as expected, wa

penguin007

penguin007 3 minutes ago

$VMHG is going to climb as long as no dilution in the short term. By the way, when you said (and cryptos) which ones were you referring to? Just curious.

SDCRBS

SDCRBS 3 minutes ago

$VMST ~ Enjoy Happy Hour 4pm - 5pm Eastern!

Acme Investments

Acme Investments 4 minutes ago

👇 I like this guy!! Gaslighting at it's finest!! I'm just going to kick back and enjoy the Show!! Lol 😂

88TH MAN

88TH MAN 4 minutes ago

Negative! Make XTI pay everything they owe Xeriant. Then, we can concentrate on DUREVER NEXBOARD, TRIFAN 200, 600, and 1200. Also, the swarm drones, for Military applications. Further, the 35,000 homes, with Next New Concept, etc, etc. BULLISH!!!

The Truth Hurts

The Truth Hurts 4 minutes ago

Checking in on these technical patterns? All this back and forth.
Remember I used the word “obvious” a lot cause we all knew this is where we would end up.
Pumper boy had tons of shares to sell though.

stockanalyze

stockanalyze 4 minutes ago

if you think, sec even reads all of the complaints submitted on its site, you are wrong. they sit there. waste of time. maybe dodge should have looked into what exactly sec does anyways ?

lakers17

lakers17 5 minutes ago

Yep, total nonsense and the one guy you responded to owns no shares, He just charts which don't work in low priced OTCs. Owns zero stocks and crypto. Holiday week next week with the market closed on Friday July 3rd. Hope to see another VMHG PR sooner than later.

BlazingStocks

BlazingStocks 6 minutes ago

$SWRD
? Flexible capital for growing businesses? Disciplined underwriting approach? AI and automation integration? Transparent governance framework? Scalable operating model
A strategy designed to combine growth with risk management.

ihubstockmover

ihubstockmover 6 minutes ago

$NICH Partner with the readiness layer before supplement manufacturing.

NutraVeri gives consultants, agencies, creators, manufacturers, and operators a useful place to send supplement founders before money moves. 🏇

NutraVeri is the product readiness layer for

brazen22

brazen22 6 minutes ago

“Somehow having additional data that could strengthen an application has become an indication of weakness.”

In this context, yes, it can be.

Not automatically. But if additional data is being used this late to strengthen the external-control treatment-effect comparison,

underpar71

underpar71 6 minutes ago

If we get denied in UK, there will be no FDA application. There will have to be a new trial, done properly.

bullmkt99

bullmkt99 6 minutes ago

https://x.com/javilealoficial/status/2070582692878446975?s=20

"To those who said 30:1 wasn’t enough:

The $4 million asset purchase is now approaching $10 million in value and that value was brought in for all of you.

I understand it’s difficult to trust w

KngmAz

KngmAz 7 minutes ago

$4.00 is up. Nice.

bobby1151

bobby1151 7 minutes ago

That's how I was able to accumulate Millions & with Biel shares stuck in a rut what else can an impatient Biel investor DO & it can B fun!!!!!!!

stockanalyze

stockanalyze 7 minutes ago

can't cry over blatant manipulation on otc. because it is allowed by sec and others. may be they don't know that they are even known as 'government' sponsored entities and more the reason to protect their assets, equity is an asset of theirs, isn't it?

Latenightmike57

Latenightmike57 7 minutes ago

Test was a FAILURE !!!!

"Management's promotional materials explicitly outline the rigorous 10-meter drilling depth and data verification standards required for an NI 43-101 technical report, yet simultaneously publish and rely upon a failed March 2026 field exercise that only reache

richme

richme 8 minutes ago

Might be true but what will the surviving ADTX shares be worth?

Madguppy

Madguppy 8 minutes ago

Guess the position changed or the solutions they were working didn't pan out.

Stumblebum

Stumblebum 8 minutes ago

Once Uncy pops 🤞…. I’m selling some and loading up on more of Otlk

truckdriver

truckdriver 8 minutes ago

Would love a email THE PACKET IS IN THE MAIL !

State Street SPDR Bloomb...

State Street SPDR Portfo...

BNP Paribas Easy EUR Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.