ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPRD Bloomberg 3 to12 Month T Bill ETF

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

99.25
0.00
(0.00%)
Closed February 13 3:00PM
99.2401
-0.0099
(-0.01%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.25
Bid
-
Ask
-
Volume
208,522
99.24 Day's Range 99.25
98.9621 52 Week Range 99.60
Previous Close
99.25
Open
99.25
Last Trade
524
@
99.25
Last Trade Time
Average Volume (3m)
393,329
Financial Volume
US$ 20,694,754
VWAP
99.2449

BILS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.060489968746999.1999.2599.1838410699.2138314SP
4-0.05-0.050352467270999.399.5299.1541227699.33066936SP
12-0.1-0.10065425264299.3599.5298.9939332999.26368246SP
260.020.020155195001599.2399.698.9939653699.29117167SP
520.050.050403225806499.299.698.962135509799.25434592SP
156-0.57-0.5710278501399.8299.9398.8927058799.27229838SP
260-0.83-0.829336530775100.08100.1298.8918474699.27364611SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.15
(110.29%)
30.72k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
195k
IVQ.UInvesque Inc
US$ 0.115
(27.78%)
228.21k
GLOGlobal Atomic Corporation
$ 0.59
(25.53%)
1.96M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
39.23k
SLT.USaltire Capital Ltd
US$ 5.78
(-29.17%)
11k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 4.89
(-17.82%)
2.42k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.92k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
ENBEnbridge Inc
$ 64.46
(-0.36%)
14.8M
SUSuncor Energy Inc
$ 56.57
(-2.55%)
7.84M
CNQCanadian Natural Resources Ltd
$ 42.88
(-2.94%)
6.57M
MFCManulife Financial Corporation
$ 42.25
(-0.19%)
5.9M
ABXBarrick Gold Corporation
$ 25.98
(6.39%)
5.22M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping and selling out on the rise. Fact.
BMXI
fuagf fuagf 5 minutes ago
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell 8 minutes ago
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 11 minutes ago
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 13 minutes ago
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 13 minutes ago
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 14 minutes ago
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf 15 minutes ago
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad 16 minutes ago
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 16 minutes ago
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 17 minutes ago
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 18 minutes ago
nkla had only 85 mil o/s shares...you are suggesting that they may have flooded the market with 300 mil more shares?...
NKLA
teddibear teddibear 19 minutes ago
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 20 minutes ago
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 21 minutes ago
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 21 minutes ago
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 22 minutes ago
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 23 minutes ago
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 24 minutes ago
"I think bottom is in."

because?...
PLUG
janice shell janice shell 26 minutes ago
Canada did not lose. But it was close.
madcasper madcasper 26 minutes ago
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 29 minutes ago
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 30 minutes ago
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY