Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Tactical Risk ETF | BTR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0949 | 0.39% | 24.3089 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.3089 | 24.214 |
BTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 25.08 | 24.214 | 24.48 | 833 | -0.6511 | -2.61% |
| 1 Month | 23.71 | 25.08 | 23.71 | 24.52 | 357 | 0.5989 | 2.53% |
| 3 Months | 23.9744 | 25.08 | 23.5166 | 24.21 | 493 | 0.3345 | 1.40% |
| 6 Months | 22.96 | 25.08 | 22.7664 | 23.73 | 516 | 1.35 | 5.88% |
| 1 Year | 24.91 | 25.46 | 22.5738 | 24.81 | 5,689 | -0.6011 | -2.41% |
| 3 Years | 25.00 | 25.46 | 22.5738 | 24.86 | 6,068 | -0.6911 | -2.76% |
| 5 Years | 25.00 | 25.46 | 22.5738 | 24.86 | 6,068 | -0.6911 | -2.76% |
BTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 24.3089 | 0.09 | 0.39% | 24.3089 | 24.3089 | 24.3089 | 15 |
| May 29 2024 | 24.214 | -0.25 | -1.00% | 24.33 | 24.33 | 24.214 | 330 |
| May 28 2024 | 24.4594 | -0.07 | -0.27% | 25.08 | 25.08 | 24.3918 | 189 |
| May 24 2024 | 24.5266 | 0.14 | 0.56% | 24.96 | 24.96 | 24.5266 | 1,981 |
| May 23 2024 | 24.3899 | -0.29 | -1.17% | 24.3899 | 24.3899 | 24.3899 | 0 |
| May 22 2024 | 24.6787 | -0.18 | -0.71% | 24.6787 | 24.6787 | 24.6787 | 24 |
| May 21 2024 | 24.8543 | 0.03 | 0.14% | 24.88 | 24.88 | 24.85 | 493 |
| May 20 2024 | 24.8201 | -0.03 | -0.13% | 24.8201 | 24.8201 | 24.8201 | 0 |
| May 17 2024 | 24.8521 | 0.03 | 0.12% | 24.8521 | 24.8521 | 24.8521 | 1 |
| May 16 2024 | 24.8226 | -0.04 | -0.14% | 24.8226 | 24.8226 | 24.8226 | 0 |
| May 15 2024 | 24.8577 | 0.19 | 0.78% | 24.8577 | 24.8577 | 24.8577 | 3 |
| May 14 2024 | 24.6642 | 0.12 | 0.50% | 24.93 | 24.93 | 24.6642 | 15 |
| May 13 2024 | 24.5403 | -0.04 | -0.15% | 24.60 | 24.60 | 24.5403 | 20 |
| May 10 2024 | 24.5777 | 0.02 | 0.09% | 24.6199 | 24.6199 | 24.5777 | 1,350 |
| May 09 2024 | 24.5568 | 0.25 | 1.03% | 24.4772 | 24.5568 | 24.45 | 698 |
| May 08 2024 | 24.3072 | -0.06 | -0.25% | 24.28 | 24.3072 | 24.28 | 101 |
| May 07 2024 | 24.3679 | 0.11 | 0.44% | 24.32 | 24.3679 | 24.32 | 100 |
| May 06 2024 | 24.2603 | 0.19 | 0.81% | 24.13 | 24.2603 | 24.13 | 200 |
| May 03 2024 | 24.0661 | 0.20 | 0.85% | 23.99 | 24.0661 | 23.99 | 100 |
| May 02 2024 | 23.8635 | 0.16 | 0.67% | 23.71 | 23.8635 | 23.71 | 100 |
| May 01 2024 | 23.7054 | 0.00 | 0.00% | 23.63 | 23.7054 | 23.63 | 100 |
