We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.90 | 9.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 7.60 | 2.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.00 | 6.70 | 2.40 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 5.80 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.30 | 4.80 | 2.35 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 2.25 | 3.80 | 3.90 | 3.025 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 1.55 | 3.10 | 2.45 | 2.325 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.90 | 2.30 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 0.90 | 1.25 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 48 | - |
18.00 | 0.50 | 0.90 | 1.90 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.30 | 0.65 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.10 | 0.80 | 1.10 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 0.85 | 0.35 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.70 | 0.65 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 32 | - |
16.00 | 0.35 | 0.80 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.80 | 1.25 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.40 | 2.50 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.60 | 3.10 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.45 | 4.00 | 3.18 | 3.225 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 5.70 | 9.80 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 5.20 | 6.80 | 10.90 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 6.20 | 7.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions