Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Cambiar Aggressive Value ETF | CAMX | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.01 | 29.01 | 29.01 | 28.865 | 28.97 |
CAMX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.86 | 29.44 | 28.82 | 29.01 | 575 | 0.005 | 0.02% |
1 Month | 29.775 | 30.0143 | 28.82 | 29.43 | 397 | -0.91 | -3.06% |
3 Months | 27.92 | 30.0143 | 27.92 | 28.77 | 1,259 | 0.945 | 3.38% |
6 Months | 25.00 | 30.0143 | 24.97 | 28.31 | 977 | 3.87 | 15.46% |
1 Year | 23.93 | 30.0143 | 23.17 | 26.55 | 1,010 | 4.94 | 20.62% |
3 Years | 24.16 | 30.0143 | 22.12 | 25.59 | 1,137 | 4.71 | 19.47% |
5 Years | 24.16 | 30.0143 | 22.12 | 25.59 | 1,137 | 4.71 | 19.47% |
CAMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 28.865 | -0.11 | -0.36% | 29.01 | 29.01 | 28.865 | 37 |
Jun 06 2024 | 28.97 | -0.05 | -0.18% | 29.14 | 29.14 | 28.91 | 508 |
Jun 05 2024 | 29.0215 | 0.15 | 0.52% | 29.14 | 29.14 | 28.82 | 1,669 |
Jun 04 2024 | 28.8706 | -0.11 | -0.39% | 29.03 | 29.03 | 28.8706 | 5 |
Jun 03 2024 | 28.9834 | -0.23 | -0.80% | 29.44 | 29.44 | 28.9834 | 663 |
May 31 2024 | 29.2179 | 0.31 | 1.08% | 28.86 | 29.2179 | 28.86 | 31 |
May 30 2024 | 28.9065 | 0.00 | -0.01% | 28.9065 | 28.9065 | 28.9065 | 41 |
May 29 2024 | 28.9089 | -0.41 | -1.41% | 29.17 | 29.17 | 28.8701 | 296 |
May 28 2024 | 29.323 | -0.10 | -0.33% | 29.43 | 29.43 | 29.323 | 10 |
May 24 2024 | 29.4202 | 0.17 | 0.59% | 29.36 | 29.4202 | 29.36 | 167 |
May 23 2024 | 29.2477 | -0.38 | -1.27% | 29.2477 | 29.2477 | 29.2477 | 2 |
May 22 2024 | 29.624 | -0.15 | -0.50% | 29.61 | 29.6501 | 29.61 | 440 |
May 21 2024 | 29.7733 | -0.12 | -0.39% | 29.68 | 29.78 | 29.68 | 2,855 |
May 20 2024 | 29.8912 | -0.02 | -0.07% | 29.89 | 29.8912 | 29.89 | 134 |
May 17 2024 | 29.9123 | 0.04 | 0.13% | 29.88 | 29.9123 | 29.88 | 51 |
May 16 2024 | 29.8723 | -0.14 | -0.47% | 29.8723 | 29.8723 | 29.8723 | 54 |
May 15 2024 | 30.0143 | 0.19 | 0.65% | 29.75 | 30.0143 | 29.75 | 158 |
May 14 2024 | 29.8212 | 0.14 | 0.47% | 29.68 | 29.8212 | 29.68 | 4 |
May 13 2024 | 29.682 | -0.08 | -0.27% | 29.682 | 29.682 | 29.682 | 4 |
May 10 2024 | 29.7617 | 0.11 | 0.38% | 29.775 | 29.775 | 29.7617 | 445 |
May 09 2024 | 29.6481 | 0.39 | 1.34% | 29.39 | 29.6481 | 29.39 | 136 |
May 08 2024 | 29.2558 | 0.00 | 0.00% | 29.23 | 29.2558 | 29.20 | 295 |