ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambiar Aggressive Value ETF

Cambiar Aggressive Value ETF (CAMX)

30.45
0.0852
( 0.28% )
Updated: 13:12:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.45
Bid
-
Ask
-
Volume
6
30.45 Day's Range 30.45
27.4637 52 Week Range 31.705
Previous Close
30.3648
Open
30.45
Last Trade
1
@
29.945
Last Trade Time
12:47:18
Average Volume (3m)
717
Financial Volume
-
VWAP
-

CAMX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.79443892750730.2130.926230.2125030.6161516SP
4-0.4958-1.6021560276430.945831.70530.2144231.09812079SP
120.280.9280742459430.1731.70529.2371730.5735812SP
262.17.4074074074128.3531.70528.3564630.28512826SP
522.348.3244397011728.1131.70527.463799929.14355487SP
1566.2926.034768211924.1631.70522.1292926.77046389SP
2606.2926.034768211924.1631.70522.1292926.77046389SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
EDREndeavour Silver Corp
$ 6.34
(21.22%)
1.4M
TSATTelesat Corporation
$ 29.93
(19.82%)
29.93k
BCHTBirchtech Corp
$ 0.73
(17.74%)
1.5k
AYAAya Gold & Silver Inc
$ 11.82
(16.68%)
1.25M
GECGlobal Education Communities Corp
$ 0.18
(-18.18%)
106.51k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
189.52k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
84k
DHT.UDRI Healthcare Trust
US$ 7.91
(-10.11%)
100
WCPWhitecap Resources Inc
$ 8.22
(2.88%)
10.24M
VRNVeren Inc
$ 8.38
(2.32%)
9.58M
MFCManulife Financial Corporation
$ 41.16
(-0.12%)
4.94M
ATHAthabasca Oil Corporation
$ 4.76
(1.49%)
4.22M
TTelus Corp
$ 22.16
(-4.48%)
3.77M

Discussion

View Full Feed
gail gail 2 minutes ago
its down on low volume, any buying will move it up.
BHAT
B_B! B_B! 2 minutes ago
They are NOT Republicans, they are selfish billionaires with a lack of empathy.
PLUG
Jameswolf9 Jameswolf9 2 minutes ago
Wyoming Secretary of State

NOTICE OF 1 YEAR SUSPENSION

Dear Mr. Vakser,
Pursuant to W.S. 9-1-308(a), our office holds the authority to decline the acceptance of documents for filing in accordance
with title 17 or title 34 of Wyoming statutes. This refusal
PRPM
haha11 haha11 2 minutes ago
UP DATE....$UVIX......15.....DLY......HH..

15......
https://schrts.co/YkWWYsYW
DLY.....RSI 14 NEEDED Under 70..

https://schrts.co/hgdxNEfN
UVIX
TMaga TMaga 3 minutes ago
$.52 cents
Headed for the pink sheets
HCWC
resx18 resx18 3 minutes ago
Shorts trying to hold this imo
CBDW
delerious1 delerious1 3 minutes ago
Lotsa volume here today as well...methinks something is up....
GVSI American Blockchain

Breakout Boards # 39
Most Read Boards # 31
Recently Active Boards # 3
GVSI
Trinityz1 Trinityz1 3 minutes ago
really good and worth watching imo

https://www.youtube.com/watch?v=fob7yKxqB8U
Ayock Ayock 3 minutes ago
Canada bad, Russia good ...make it make sense...pick a side.
Doubledown75 Doubledown75 3 minutes ago
Dxy broke 103.....no stop til 100
SPY
JusticeWillWin JusticeWillWin 3 minutes ago
STOP! Don't let it go UP!
COOP
15for2 15for2 3 minutes ago
reminds me of this clip:
things looking better today v lol!
https://www.youtube.com/watch?v=mypHpsSoF8o
TMaga TMaga 4 minutes ago
Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings
HCWC
Doubledown75 Doubledown75 4 minutes ago
Oh for sure ppt manipulation
SPY
Trinityz1 Trinityz1 4 minutes ago
really good and worth watching imo

https://www.youtube.com/watch?v=fob7yKxqB8U
surfer44 surfer44 4 minutes ago
How Does Trump's Support for Crypto Align with His Previous Criticisms of Bitcoin?

https://youtu.be/VXWakkDxmxw
GOLD
jhdf51 jhdf51 5 minutes ago
Yes I believe the $150 could hit by year end,.

JHD
COOP
dexprs dexprs 5 minutes ago
Only a 10% Correction? Will have to see if there is a recovery into the close.
janice shell janice shell 5 minutes ago
That is very apt.
GolfnutBoston GolfnutBoston 5 minutes ago
You need to calm down and go play tennis or something. Golf courses here opened yesterday. 
Mr. President has nothing to do with AFFU's share price. I would say if you don't like him or this country then you could move to Canada, but you live there so that doesn't apply here. Like the saying
AFFU
getmoreshares getmoreshares 5 minutes ago
looks like 17% day traders taking gains-- did not see anything else.
BHAT
jhdf51 jhdf51 5 minutes ago
Yep..I dont know..I dont need more of this stock...the markets are unraveling ...this has happened in far shorter time than in 2020...

COOP is very strong and will be a mega company...in time.

JHD
COOP
TooFrank TooFrank 5 minutes ago
Shorts are hitting it hard now.
NIO
DewDiligence DewDiligence 5 minutes ago
Delayed reaction? CLF is now +2%, which is the best performance on my screen today.
CLF
WinstonCup WinstonCup 6 minutes ago
What a POS this is. Just another shell stock for pumpers to do their thing.
CFSU

Your Recent History

Delayed Upgrade Clock