We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1693 | 0.586015922465 | 28.89 | 29.39 | 28.19 | 25020 | 28.9278705 | SP |
| 4 | -0.9807 | -3.26464713715 | 30.04 | 30.83 | 27.01 | 27407 | 29.1779172 | SP |
| 12 | -1.2607 | -4.15798153034 | 30.32 | 31.9038 | 27.01 | 49502 | 30.61440385 | SP |
| 26 | -0.8707 | -2.90912128299 | 29.93 | 32.13 | 27.01 | 53995 | 30.87402815 | SP |
| 52 | 2.5993 | 9.82350718065 | 26.46 | 32.13 | 26.21 | 41250 | 29.8292405 | SP |
| 156 | 7.8993 | 37.3312854442 | 21.16 | 32.13 | 19.11 | 52805 | 24.56613286 | SP |
| 260 | -97.5307 | -77.0445532822 | 126.59 | 207.37 | 19.11 | 43097 | 29.18197873 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 29.0593 | 0.29 | 1.01 | 28.74 | 29.18 | 28.74 | 22694 |
| 1744842600 | 28.77 | -0.41 | -1.42 | 29.15 | 29.2008 | 28.55 | 20119 |
| 1744756200 | 29.1846 | -0.07 | -0.23 | 29.23 | 29.39 | 29.14 | 17247 |
| 1744669800 | 29.2513 | 0.39 | 1.36 | 29.28 | 29.38 | 29 | 18512 |
| 1744410600 | 28.86 | 0.08 | 0.28 | 28.51 | 28.9758 | 28.28 | 37460 |
| 1744324200 | 28.78 | -0.48 | -1.64 | 28.89 | 29.09 | 28.19 | 31761 |
| 1744237800 | 29.26 | 2 | 7.32 | 27.22 | 29.3 | 27.0505 | 48548 |
| 1744151400 | 27.2635 | -0.57 | -2.04 | 28.68 | 28.68 | 27.05 | 29835 |
| 1744065000 | 27.83 | -0.39 | -1.38 | 27.51 | 28.9 | 27.01 | 70130 |
| 1743805800 | 28.22 | -1.35 | -4.57 | 29.05 | 29.15 | 28.22 | 59060 |
| 1743719400 | 29.57 | -1.03 | -3.35 | 29.84 | 30.1 | 29.57 | 35514 |
| 1743633000 | 30.595 | 0.22 | 0.72 | 30.25 | 30.63 | 30.17 | 7542 |
| 1743546600 | 30.3764 | -0.01 | -0.04 | 30.22 | 30.48 | 30.06 | 31176 |
| 1743460200 | 30.39 | 0.32 | 1.06 | 29.97 | 30.44 | 29.9 | 19381 |
| 1743201000 | 30.07 | -0.55 | -1.79 | 30.61 | 30.61 | 30.03 | 18262 |
| 1743114600 | 30.6173 | 0.1 | 0.32 | 30.5 | 30.83 | 30.5 | 17938 |
| 1743028200 | 30.52 | -0.05 | -0.17 | 30.61 | 30.6409 | 30.45 | 28659 |
| 1742941800 | 30.5732 | 0.01 | 0.04 | 30.55 | 30.59 | 30.45 | 12536 |
| 1742855400 | 30.56 | 0.51 | 1.70 | 30.25 | 30.6 | 30.25 | 26388 |
| 1742596200 | 30.0506 | 0.03 | 0.09 | 29.81 | 30.0506 | 29.77 | 8256 |
| 1742509800 | 30.0242 | -0.08 | -0.25 | 30.04 | 30.2669 | 29.99 | 9818 |
| 1742423400 | 30.1 | 0.23 | 0.77 | 30.02 | 30.235 | 29.89 | 21481 |
| 1742337000 | 29.87 | -0.37 | -1.22 | 30.08 | 30.1599 | 29.83 | 28078 |
| 1742250600 | 30.24 | 0.24 | 0.80 | 29.99 | 30.349 | 29.99 | 22558 |
| 1741991400 | 30 | 0.51 | 1.73 | 29.76 | 30 | 29.62 | 41672 |
| 1741905000 | 29.4901 | -0.54 | -1.80 | 30.01 | 30.01 | 29.489 | 20502 |
| 1741818600 | 30.03 | -0.13 | -0.43 | 30.25 | 30.25 | 29.85 | 49836 |
| 1741732200 | 30.16 | -0.52 | -1.68 | 30.46 | 30.46 | 29.98 | 31100 |
| 1741645800 | 30.6752 | -0.38 | -1.22 | 30.93 | 31.11 | 30.47 | 35537 |
| 1741390200 | 31.0529 | -0.05 | -0.15 | 30.81 | 31.12 | 30.7016 | 18552 |
| 1741303800 | 31.1 | -0.37 | -1.18 | 31.25 | 31.33 | 30.9764 | 16088 |
| 1741217400 | 31.47 | 0.39 | 1.25 | 31 | 31.4958 | 31 | 22044 |
| 1741131000 | 31.08 | -0.37 | -1.18 | 31.46 | 31.5 | 31.08 | 26227 |
| 1741044600 | 31.45 | -0.16 | -0.51 | 31.75 | 31.9038 | 31.35 | 52902 |
| 1740785400 | 31.61 | 0.33 | 1.05 | 31.34 | 31.61 | 31.25 | 38225 |
| 1740699000 | 31.28 | -0.08 | -0.26 | 31.47 | 31.55 | 31.275 | 22648 |
| 1740612600 | 31.36 | -0.2 | -0.63 | 31.67 | 31.67 | 31.34 | 27776 |
| 1740526200 | 31.56 | 0.15 | 0.48 | 31.51 | 31.625 | 31.495 | 35277 |
| 1740439800 | 31.4101 | 0.09 | 0.29 | 31.38 | 31.54 | 31.35 | 32681 |
| 1740180600 | 31.32 | -0.24 | -0.76 | 31.69 | 31.69 | 31.31 | 68684 |
| 1740094200 | 31.56 | -0.05 | -0.16 | 31.58 | 31.6 | 31.43 | 144861 |
| 1740007800 | 31.61 | -0.01 | -0.05 | 31.6 | 31.6599 | 31.48 | 153076 |
| 1739921400 | 31.6245 | 0.11 | 0.36 | 31.58 | 31.63 | 31.42 | 26194 |
| 1739575800 | 31.51 | -0.09 | -0.28 | 31.59 | 31.72 | 31.51 | 67197 |
| 1739489400 | 31.6 | 0.37 | 1.19 | 31.23 | 31.62 | 31.23 | 23845 |
| 1739403000 | 31.2299 | -0.13 | -0.41 | 31.08 | 31.31 | 30.97 | 23736 |
| 1739316600 | 31.36 | 0.17 | 0.56 | 31.2 | 31.36 | 31.15 | 37439 |
| 1739230200 | 31.1857 | 0.11 | 0.36 | 31.18 | 31.2 | 31.05 | 21017 |
| 1738971000 | 31.0748 | -0.05 | -0.15 | 31.21 | 31.31 | 31.0648 | 13636 |
| 1738884600 | 31.12 | -0.02 | -0.06 | 31.18 | 31.22 | 31.025 | 23718 |
| 1738798200 | 31.14 | 0.14 | 0.45 | 31.08 | 31.15 | 30.9 | 22275 |
| 1738711800 | 30.9999 | -0.01 | -0.03 | 30.87 | 31.0208 | 30.85 | 15553 |
| 1738625400 | 31.01 | 0.05 | 0.15 | 30.64 | 31.1097 | 30.64 | 34628 |
| 1738366200 | 30.9634 | -0.07 | -0.22 | 31.11 | 31.235 | 30.93 | 24903 |
| 1738279800 | 31.032 | 0.26 | 0.85 | 30.89 | 31.1102 | 30.56 | 106486 |
| 1738193400 | 30.7712 | -0.08 | -0.26 | 30.83 | 30.91 | 30.7019 | 46071 |
| 1738107000 | 30.8512 | -0.23 | -0.74 | 31.04 | 31.05 | 30.29 | 79224 |
| 1738020600 | 31.08 | 0.55 | 1.80 | 30.52 | 31.08 | 30.52 | 242357 |
| 1737761400 | 30.53 | 0.31 | 1.03 | 30.32 | 30.63 | 30.32 | 604870 |
| 1737675000 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1737588600 | 30.22 | -0.12 | -0.40 | 30.35 | 30.3602 | 30.22 | 21447 |
| 1737502200 | 30.34 | 0.37 | 1.23 | 30.31 | 30.35 | 30.26 | 53526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
