Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Saba Closed End Funds ETF | CEFS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.91 |
CEFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 21.18 | 20.62 | 20.96 | 76,944 | -0.09 | -0.43% |
1 Month | 20.93 | 21.37 | 20.45 | 20.84 | 72,160 | -0.02 | -0.10% |
3 Months | 20.36 | 21.37 | 19.43 | 20.46 | 55,037 | 0.55 | 2.70% |
6 Months | 18.97 | 21.37 | 18.55 | 19.79 | 59,719 | 1.94 | 10.23% |
1 Year | 18.85 | 21.37 | 16.54 | 19.04 | 53,114 | 2.06 | 10.93% |
3 Years | 21.36 | 22.29 | 16.30 | 19.01 | 32,726 | -0.45 | -2.11% |
5 Years | 20.01 | 22.29 | 12.0602 | 18.91 | 27,261 | 0.90 | 4.50% |
CEFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 20.91 | -0.09 | -0.43% | 20.95 | 21.00 | 20.85 | 25,178 |
Jun 12 2024 | 21.00 | -0.01 | -0.05% | 21.18 | 21.18 | 20.81 | 87,508 |
Jun 11 2024 | 21.01 | 0.10 | 0.48% | 21.00 | 21.01 | 20.7882 | 153,252 |
Jun 10 2024 | 20.91 | 0.10 | 0.48% | 21.00 | 21.00 | 20.62 | 63,040 |
Jun 07 2024 | 20.81 | -0.15 | -0.72% | 21.00 | 21.00 | 20.73 | 55,472 |
Jun 06 2024 | 20.96 | 0.16 | 0.77% | 20.89 | 21.00 | 20.75 | 74,516 |
Jun 05 2024 | 20.80 | 0.07 | 0.34% | 20.76 | 20.85 | 20.71 | 22,331 |
Jun 04 2024 | 20.73 | -0.07 | -0.34% | 20.78 | 20.79 | 20.65 | 31,453 |
Jun 03 2024 | 20.80 | 0.14 | 0.68% | 20.86 | 20.86 | 20.69 | 40,387 |
May 31 2024 | 20.66 | 0.09 | 0.44% | 20.51 | 20.70 | 20.51 | 55,783 |
May 30 2024 | 20.57 | -0.01 | -0.05% | 20.73 | 20.73 | 20.45 | 92,057 |
May 29 2024 | 20.58 | -0.28 | -1.34% | 20.83 | 20.85 | 20.52 | 273,286 |
May 28 2024 | 20.86 | -0.04 | -0.19% | 21.09 | 21.09 | 20.77 | 57,284 |
May 24 2024 | 20.90 | 0.12 | 0.58% | 20.60 | 20.93 | 20.60 | 43,562 |
May 23 2024 | 20.78 | -0.25 | -1.19% | 21.06 | 21.08 | 20.78 | 45,296 |
May 22 2024 | 21.03 | -0.06 | -0.28% | 21.10 | 21.18 | 20.82 | 39,743 |
May 21 2024 | 21.09 | -0.03 | -0.14% | 21.24 | 21.37 | 21.02 | 42,641 |
May 20 2024 | 21.12 | 0.21 | 1.00% | 21.02 | 21.33 | 21.02 | 134,709 |
May 17 2024 | 20.91 | 0.14 | 0.67% | 20.93 | 20.93 | 20.70 | 29,479 |
May 16 2024 | 20.77 | -0.06 | -0.29% | 20.75 | 20.815 | 20.62 | 48,873 |
May 15 2024 | 20.83 | 0.20 | 0.97% | 20.73 | 20.83 | 20.60 | 39,603 |
May 14 2024 | 20.63 | 0.09 | 0.44% | 20.55 | 20.66 | 20.4867 | 92,351 |