ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CEFS Saba Closed End Funds ETF

20.91
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Saba Closed End Funds ETF CEFS AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 20.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
20.91
more quote information »

CEFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0021.1820.6220.9676,944-0.09-0.43%
1 Month20.9321.3720.4520.8472,160-0.02-0.10%
3 Months20.3621.3719.4320.4655,0370.552.70%
6 Months18.9721.3718.5519.7959,7191.9410.23%
1 Year18.8521.3716.5419.0453,1142.0610.93%
3 Years21.3622.2916.3019.0132,726-0.45-2.11%
5 Years20.0122.2912.060218.9127,2610.904.50%

CEFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 20.91 -0.09 -0.43% 20.95 21.00 20.85 25,178
Jun 12 2024 21.00 -0.01 -0.05% 21.18 21.18 20.81 87,508
Jun 11 2024 21.01 0.10 0.48% 21.00 21.01 20.7882 153,252
Jun 10 2024 20.91 0.10 0.48% 21.00 21.00 20.62 63,040
Jun 07 2024 20.81 -0.15 -0.72% 21.00 21.00 20.73 55,472
Jun 06 2024 20.96 0.16 0.77% 20.89 21.00 20.75 74,516
Jun 05 2024 20.80 0.07 0.34% 20.76 20.85 20.71 22,331
Jun 04 2024 20.73 -0.07 -0.34% 20.78 20.79 20.65 31,453
Jun 03 2024 20.80 0.14 0.68% 20.86 20.86 20.69 40,387
May 31 2024 20.66 0.09 0.44% 20.51 20.70 20.51 55,783
May 30 2024 20.57 -0.01 -0.05% 20.73 20.73 20.45 92,057
May 29 2024 20.58 -0.28 -1.34% 20.83 20.85 20.52 273,286
May 28 2024 20.86 -0.04 -0.19% 21.09 21.09 20.77 57,284
May 24 2024 20.90 0.12 0.58% 20.60 20.93 20.60 43,562
May 23 2024 20.78 -0.25 -1.19% 21.06 21.08 20.78 45,296
May 22 2024 21.03 -0.06 -0.28% 21.10 21.18 20.82 39,743
May 21 2024 21.09 -0.03 -0.14% 21.24 21.37 21.02 42,641
May 20 2024 21.12 0.21 1.00% 21.02 21.33 21.02 134,709
May 17 2024 20.91 0.14 0.67% 20.93 20.93 20.70 29,479
May 16 2024 20.77 -0.06 -0.29% 20.75 20.815 20.62 48,873
May 15 2024 20.83 0.20 0.97% 20.73 20.83 20.60 39,603
May 14 2024 20.63 0.09 0.44% 20.55 20.66 20.4867 92,351
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock