We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.59422418013 | 20.43 | 20.9531 | 20.0407 | 85092 | 20.51231911 | SP |
| 4 | -0.75 | -3.45462920313 | 21.71 | 21.71 | 18.59 | 132303 | 20.36163069 | SP |
| 12 | -1.24 | -5.58558558559 | 22.2 | 22.6 | 18.59 | 104845 | 21.28758784 | SP |
| 26 | -1.24 | -5.58558558559 | 22.2 | 22.7 | 18.59 | 82829 | 21.57044104 | SP |
| 52 | 1.36 | 6.9387755102 | 19.6 | 22.7 | 18.59 | 71499 | 21.44493898 | SP |
| 156 | 1.9 | 9.9685204617 | 19.06 | 22.7 | 16.3 | 47844 | 19.90339302 | SP |
| 260 | 4.61 | 28.1957186544 | 16.35 | 22.7 | 15.92 | 36154 | 19.89883612 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 20.96 | 0.05 | 0.24 | 21.06 | 21.06 | 20.7988 | 79949 |
| 1745533800 | 20.91 | 0.16 | 0.77 | 20.89 | 20.9531 | 20.65 | 50298 |
| 1745447400 | 20.75 | 0.38 | 1.87 | 20.73 | 20.9 | 20.55 | 107290 |
| 1745361000 | 20.37 | 0.17 | 0.84 | 20.5 | 20.5 | 20.3612 | 65650 |
| 1745274600 | 20.2 | -0.18 | -0.88 | 20.43 | 20.61 | 20.0407 | 116363 |
| 1744929000 | 20.38 | 0.09 | 0.44 | 20.38 | 20.4 | 20.2316 | 44014 |
| 1744842600 | 20.29 | -0.13 | -0.64 | 20.4 | 20.5199 | 20.2 | 61156 |
| 1744756200 | 20.42 | 0.18 | 0.89 | 20.42 | 20.5119 | 20.4 | 80335 |
| 1744669800 | 20.24 | 0.11 | 0.55 | 20.1 | 20.5 | 20.1 | 76733 |
| 1744410600 | 20.13 | 0.37 | 1.87 | 19.69 | 20.3089 | 19.69 | 87406 |
| 1744324200 | 19.76 | -0.72 | -3.52 | 20.45 | 20.45 | 19.65 | 199301 |
| 1744237800 | 20.48 | 1.03 | 5.30 | 19.05 | 20.58 | 19.05 | 267526 |
| 1744151400 | 19.45 | 0.12 | 0.62 | 19.71 | 20.15 | 19.32 | 136734 |
| 1744065000 | 19.33 | -0.46 | -2.32 | 19.4 | 20 | 18.59 | 263569 |
| 1743805800 | 19.79 | -1.2 | -5.72 | 20.66 | 20.7 | 19.7 | 290176 |
| 1743719400 | 20.99 | -0.44 | -2.05 | 21.1 | 21.16 | 20.89 | 166583 |
| 1743633000 | 21.43 | 0.01 | 0.05 | 21.49 | 21.5 | 21.38 | 169300 |
| 1743546600 | 21.42 | 0.09 | 0.42 | 21.54 | 21.54 | 21.33 | 89083 |
| 1743460200 | 21.33 | -0.1 | -0.47 | 21.23 | 21.45 | 21.15 | 154619 |
| 1743201000 | 21.43 | -0.14 | -0.65 | 21.71 | 21.71 | 21.35 | 89458 |
| 1743114600 | 21.57 | -0.22 | -1.01 | 21.57 | 21.675 | 21.4583 | 71889 |
| 1743028200 | 21.79 | -0.14 | -0.62 | 21.83 | 21.96 | 21.7 | 65003 |
| 1742941800 | 21.925 | 0.04 | 0.16 | 22.04 | 22.09 | 21.8891 | 58696 |
| 1742855400 | 21.89 | 0.07 | 0.32 | 21.88 | 21.9999 | 21.81 | 151400 |
| 1742596200 | 21.82 | 0.09 | 0.41 | 21.78 | 21.84 | 21.639 | 88722 |
| 1742509800 | 21.73 | -0.09 | -0.41 | 21.76 | 21.91 | 21.62 | 127012 |
| 1742423400 | 21.82 | 0.12 | 0.55 | 21.67 | 21.82 | 21.5701 | 42368 |
| 1742337000 | 21.7 | -0.09 | -0.41 | 21.88 | 21.88 | 21.5 | 67417 |
| 1742250600 | 21.7889 | 0.32 | 1.50 | 21.47 | 21.84 | 21.47 | 57376 |
| 1741991400 | 21.4675 | 0.17 | 0.79 | 21.44 | 21.55 | 21.36 | 49120 |
| 1741905000 | 21.3 | -0.09 | -0.42 | 21.42 | 21.5367 | 21.22 | 53878 |
| 1741818600 | 21.39 | 0.02 | 0.09 | 21.25 | 21.4439 | 21.25 | 68569 |
| 1741732200 | 21.37 | 0.05 | 0.23 | 21.22 | 21.4 | 21.2055 | 95213 |
| 1741645800 | 21.32 | -0.23 | -1.07 | 21.54 | 21.55 | 21.23 | 143632 |
| 1741390200 | 21.55 | 0 | 0.00 | 21.5 | 21.5974 | 21.41 | 95874 |
| 1741303800 | 21.55 | -0.27 | -1.24 | 21.82 | 21.82 | 21.4518 | 103125 |
| 1741217400 | 21.82 | 0.15 | 0.69 | 21.69 | 21.82 | 21.6311 | 87681 |
| 1741131000 | 21.67 | -0.11 | -0.51 | 21.85 | 21.8899 | 21.5 | 123471 |
| 1741044600 | 21.78 | -0.04 | -0.18 | 21.92 | 22.2212 | 21.75 | 179571 |
| 1740785400 | 21.82 | -0.05 | -0.21 | 21.87 | 21.8918 | 21.75 | 314249 |
| 1740699000 | 21.865 | -0.18 | -0.79 | 21.99 | 22.0444 | 21.76 | 123634 |
| 1740612600 | 22.04 | 0.04 | 0.18 | 22.14 | 22.2 | 21.9851 | 62833 |
| 1740526200 | 22 | -0.1 | -0.45 | 22.19 | 22.19 | 21.9355 | 64478 |
| 1740439800 | 22.1 | -0.13 | -0.58 | 22.23 | 22.47 | 22.02 | 77878 |
| 1740180600 | 22.23 | -0.26 | -1.16 | 22.5 | 22.5 | 22.23 | 64394 |
| 1740094200 | 22.49 | -0.01 | -0.04 | 22.58 | 22.58 | 22.41 | 57030 |
| 1740007800 | 22.5 | -0.1 | -0.44 | 22.55 | 22.55 | 22.41 | 56923 |
| 1739921400 | 22.6 | 0.09 | 0.40 | 22.6 | 22.6 | 22.4 | 129031 |
| 1739575800 | 22.51 | 0.09 | 0.40 | 22.5 | 22.59 | 22.39 | 83091 |
| 1739489400 | 22.42 | 0.12 | 0.54 | 22.35 | 22.43 | 22.2619 | 80488 |
| 1739403000 | 22.3 | -0.04 | -0.18 | 22.32 | 22.3599 | 22.251 | 74056 |
| 1739316600 | 22.34 | -0.05 | -0.22 | 22.35 | 22.395 | 22.3104 | 94018 |
| 1739230200 | 22.39 | 0.06 | 0.27 | 22.52 | 22.5883 | 22.3495 | 139652 |
| 1738971000 | 22.33 | -0.04 | -0.18 | 22.37 | 22.4 | 22.22 | 28821 |
| 1738884600 | 22.37 | -0.08 | -0.36 | 22.34 | 22.5527 | 22.2 | 57678 |
| 1738798200 | 22.45 | 0.16 | 0.72 | 22.26 | 22.45 | 22.2 | 68941 |
| 1738711800 | 22.29 | 0.12 | 0.54 | 22.26 | 22.41 | 22.14 | 106004 |
| 1738625400 | 22.17 | -0.06 | -0.27 | 22.11 | 22.35 | 22.05 | 85586 |
| 1738366200 | 22.23 | 0.03 | 0.14 | 22.2 | 22.3695 | 22.2 | 56843 |
| 1738279800 | 22.2 | 0.06 | 0.27 | 22.14 | 22.23 | 22 | 71347 |
| 1738193400 | 22.14 | 0.07 | 0.32 | 22.215 | 22.3818 | 22.0299 | 38856 |
| 1738107000 | 22.07 | 0.09 | 0.41 | 21.87 | 22.27 | 21.87 | 46522 |
| 1738020600 | 21.98 | -0.4 | -1.79 | 22.38 | 22.38 | 21.87 | 85010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
