ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Saba Closed End Funds ETF

Saba Closed End Funds ETF (CEFS)

21.27
0.29
(1.38%)
Closed June 27 3:00PM
21.27
0.00
(0.00%)
After Hours: 3:15PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.492.3580365736320.7821.2320.684680820.89529696SP
40.542.6049204052120.7321.2320.456276420.8736678SP
120.673.2524271844720.621.3719.435861120.52089591SP
262.0610.72358146819.2121.3718.615671719.96399143SP
522.88515.692140331818.38521.3716.545388419.1198363SP
156-0.13-0.60747663551421.422.2916.33321219.028395SP
2601.00394.9535924524220.266122.2912.06022758518.93497373SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171952740021.270.291.3820.7521.2720.7550319
171944100020.980.070.3120.992120.833490
171935460020.915-0.06-0.2621.121.120.8670275
171926820020.97-0.02-0.102121.028920.826178
171900900020.990.241.1620.782120.6937283
171892260020.75-0.11-0.5320.7820.9220.6866813
171874980020.86-0.07-0.3320.8220.999920.590194599
171866340020.930.070.3420.862120.8134482
171840420020.86-0.05-0.2420.9120.941320.7728144
171831780020.91-0.09-0.4320.952120.8525178
171823140021-0.01-0.0521.1821.1820.8187508
171814500021.010.10.482121.0120.7882153252
171805860020.910.10.48212120.6263040
171779940020.81-0.15-0.72212120.7355472
171771300020.960.160.7720.892120.7574516
171762660020.80.070.3420.7620.8520.7122331
171754020020.73-0.07-0.3420.7820.7920.6531453
171745380020.80.140.6820.8620.8620.6940387
171719460020.660.090.4420.5120.720.5155783
171710820020.57-0.01-0.0520.7320.7320.4592057
171702180020.58-0.28-1.3420.8320.8520.52273286
171693540020.86-0.04-0.1921.0921.0920.7757284
171658980020.90.120.5820.620.9320.643562
171650340020.78-0.25-1.1921.0621.0820.7845296
171641700021.03-0.06-0.2821.121.1820.8239743
171633060021.09-0.03-0.1421.2421.3721.0242641
171624420021.120.211.0021.0221.3321.02134709
171598500020.910.140.6720.9320.9320.729479
171589860020.77-0.06-0.2920.7520.81520.6248873
171581220020.830.20.9720.7320.8320.639603
171572580020.630.090.4420.5520.6620.486792351
171563940020.54-0.03-0.1520.6320.65520.3823024
171538020020.570.150.7320.5120.6220.4862479
171529380020.42-0.01-0.0520.3520.620.3555066
171520740020.430.070.3420.4220.4420.3654948
171512100020.360.170.8420.3520.420.2240388
171503460020.190.140.7019.9920.3819.9936557
171477540020.050.110.5520.0120.229919.99587037
171468900019.940.160.8119.85520.03919.857206
171460260019.78-0.01-0.0319.7220.0219.6824216
171451620019.785-0.1-0.4819.8719.9719.6942215
171442980019.880.050.2519.8519.999919.730123610
171417060019.830.180.9219.7552019.662345115
171408420019.65-0.07-0.3519.619.7719.642940
171399780019.72-0.22-1.1019.69519.8719.69567673
171391140019.940.180.9119.8119.9919.842429
171382500019.760.170.8719.5919.7819.5712196
171356580019.59-0.04-0.2019.5319.7819.49530403
171347940019.630.170.8719.6519.8419.4756031
171339300019.46-0.08-0.4119.4819.7119.4638739
171330660019.54-0.14-0.7119.6719.71919.4381613
171322020019.68-0.26-1.3019.9920.10919.6736035
171296100019.94-0.3-1.4820.0820.2419.9146516
171287460020.24-0.02-0.1020.2120.2720.0140537
171278820020.26-0.12-0.5920.420.420.16133579
171270180020.38-0.08-0.3920.44520.620.3427616
171261540020.460.060.2920.4520.520.3444724
171235620020.40.150.7420.2320.4720.2141753
171226980020.25-0.16-0.7820.620.620.250431
171218340020.410.080.3820.4620.5520.243953797
171209700020.3335-0.17-0.8120.4920.4920.250543255
171201060020.5-0.17-0.8220.6620.6720.4446815
171166500020.670.281.3720.5120.6720.4226508