
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0491642084563 | 10.17 | 10.2 | 10.16 | 3522 | 10.16906026 | CS |
4 | 0.045 | 0.444664031621 | 10.12 | 10.2 | 10.12 | 5399 | 10.14421929 | CS |
12 | 0.12 | 1.19462419114 | 10.045 | 10.2 | 10.04 | 35226 | 10.07982531 | CS |
26 | 0.195 | 1.95586760281 | 9.97 | 10.2 | 9.97 | 42940 | 10.03009276 | CS |
52 | 0.205 | 2.05823293173 | 9.96 | 10.2 | 9.96 | 44307 | 10.02458413 | CS |
156 | 0.205 | 2.05823293173 | 9.96 | 10.2 | 9.96 | 44307 | 10.02458413 | CS |
260 | 0.205 | 2.05823293173 | 9.96 | 10.2 | 9.96 | 44307 | 10.02458413 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.78 (-3.97%) | 63.84M |
DNNDenison Mines Corp | US$ 1.60 (-1.84%) | 61.46M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 31.47 (4.93%) | 58.4M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 17.44 (-4.80%) | 46.52M |
FXIiShares China Large Cap | US$ 35.06 (-0.68%) | 46.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions