S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Tradr 2X Short CLSK Daily ETF (CLSZ)
Tradr 2X Short CLSK Daily ETF (CLSZ) Options

Tradr 2X Short CLSK Daily ETF (CLSZ)

4.6099

0.5599

(13.82%)

Closed June 06 3:00PM

4.98

0.3701

(8.03%)

After Hours: 6:46PM

Tradr 2X Short CLSK Daily ETF (CLSZ) Options

CLSZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
2.00	0.30	3.30	2.75	1.80	0.00	0.00 %	0	2	-
3.00	0.00	2.80	2.00	2.00	0.00	0.00 %	0	1	-
4.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	1.30	1.30	0.00	0.00 %	0	5	-
6.00	0.00	0.40	0.40	0.00	0.00	0.00 %	8	0	6/05/2026
7.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.35	0.45	0.40	0.40	-0.05	-11.11 %	2	2	6/05/2026
5.00	0.00	3.20	1.00	1.00	0.00	0.00 %	0	17	-
6.00	0.00	4.00	0.80	0.80	0.00	0.00 %	0	27	-
7.00	0.20	4.90	0.93	2.55	0.00	0.00 %	0	1	-
8.00	1.20	5.80	3.00	3.50	0.00	0.00 %	0	1	-
9.00	2.10	6.80	0.00	4.45	0.00	0.00 %	0	0	-
10.00	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-
11.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
12.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
13.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
14.00	7.00	11.80	6.09	9.40	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Doc logic

Doc logic 5 minutes ago

brazen22,

Yes “as quickly as possible” but that is also weighed against the as many as possible desire and expansion with platform designation moves to that goal of as many as possible as quickly as possible. This all requires novel methods to do this which means that the future you

lakers17

lakers17 5 minutes ago

Yes, TKOI looking good. My only regret? Not buying more at .013. LOL

TwoTim31617

TwoTim31617 7 minutes ago

Great idea. I’m trying to answer my questions too but I won’t steal your glory on the book. Perhaps just the foreword lol. By the way Tisdale, I’m CW on FB.

eliminate

eliminate 9 minutes ago

Jaytee
The problems at the SEC eclipse way beyond Anything at RNVA there is still nothing in the YouTube video. About shorting. Multiply reverse splits. Dollar rule on NYSE and Nasdaq or DTCC clearing rules or derivatives or Crypto spin offs

TTsr

TTsr 11 minutes ago

I don’t see one… I went on the NICE website and while it states “still in progress” the last updated note was ‘April 2025.’

my3sons87

my3sons87 11 minutes ago

Tcat I agree and hope the court cases result in favorable outcome IDCC and injunctions with cash for past and future usage, where applicable.

GlitteringWanderer70

GlitteringWanderer70 13 minutes ago

Once a major manufacturer is announced the floodgates will open for competition… In the fashion and sportswear industries brands typically follow the leaders to stay relevant or they quickly fall behind…I expect many sportswear manufacturers will start buying spider silk as soon as the first big cus

raiderz

raiderz 13 minutes ago

Somewhat disagree…

electric metals, patagonia, and TAQA have all acknowledged Ameerex and deals in progress

Perhaps it was the “we’re appealing that judgement and it will go away” story that allowed all 3 to pass due diligence on Ameerex.

That’s all chang

Eli's Gone

Eli's Gone 14 minutes ago

https://fantasygolf.pgatour.com/

WhatMoney?

WhatMoney? 14 minutes ago

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain 15 minutes ago

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick 18 minutes ago

mick

mick 18 minutes ago

strong indications

mick

mick 19 minutes ago

mick

mick 19 minutes ago

GlitteringWanderer70

GlitteringWanderer70 19 minutes ago

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper 20 minutes ago

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

mick 20 minutes ago

georgejjl

georgejjl 21 minutes ago

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

mick 22 minutes ago

hi there friend

Huggy Bear

Huggy Bear 23 minutes ago

mick

mick 24 minutes ago

hi there , been hacked several wks new ip

LOB

LOB 26 minutes ago

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 28 minutes ago

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 29 minutes ago

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

Tradr 2X Short CLSK Dail...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.