ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares California Muni Bond ETF

iShares California Muni Bond ETF (CMF)

56.955
-0.105
( -0.18% )
Updated: 11:57:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.009.8010.100.009.950.000.00 %00-
48.008.809.100.008.950.000.00 %00-
49.007.808.100.007.950.000.00 %00-
50.006.807.100.006.950.000.00 %00-
51.005.806.100.005.950.000.00 %00-
52.004.805.105.004.950.000.00 %01-
53.003.804.100.003.950.000.00 %00-
54.002.853.100.002.9750.000.00 %00-
55.001.852.050.001.950.000.00 %00-
56.000.851.051.050.950.000.00 %00-
57.000.100.250.160.1750.000.00 %068-
58.000.000.100.000.000.000.00 %00-
59.000.100.100.100.100.000.00 %02-
60.000.000.100.000.000.000.00 %00-
61.000.000.100.000.000.000.00 %00-
62.000.000.100.000.000.000.00 %00-
63.000.000.100.000.000.000.00 %00-
64.000.000.100.000.000.000.00 %00-
65.000.000.100.000.000.000.00 %00-
66.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.100.000.000.000.00 %00-
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.000.100.000.000.000.00 %00-
52.000.500.100.500.300.000.00 %02-
53.000.000.100.000.000.000.00 %00-
54.000.000.100.000.000.000.00 %00-
55.000.200.100.200.150.000.00 %05-
56.000.000.150.000.000.000.00 %00-
57.000.250.450.000.350.000.00 %00-
58.001.101.300.001.200.000.00 %00-
59.002.052.300.002.1750.000.00 %00-
60.003.003.300.003.150.000.00 %00-
61.004.004.300.004.150.000.00 %00-
62.005.005.300.005.150.000.00 %00-
63.006.006.300.006.150.000.00 %00-
64.007.007.300.007.150.000.00 %00-
65.008.008.300.008.150.000.00 %00-
66.009.009.300.009.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4001
(62.17%)
42.42M
COSMCosmos Health Inc
US$ 1.0601
(56.13%)
72.76M
LUCYInnovative Eyewear Inc
US$ 0.4951
(50.03%)
323.73M
WHLRWheeler Real Estate Investment Trust Inc
US$ 19.43
(46.64%)
448.9k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.57k
ACCDAccolade Inc
US$ 3.6188
(-43.37%)
8.64M
NXLNexalin Technologies Inc
US$ 1.845
(-37.67%)
3.66M
BTOGBit Origin Ltd
US$ 3.3799
(-36.47%)
1.89M
APVOAptevo Therapeutics Inc
US$ 0.33
(-35.91%)
1.75M
ELTXElicio Therapeutics Inc
US$ 4.44
(-35.56%)
271.78k
LUCYInnovative Eyewear Inc
US$ 0.4867
(47.48%)
323.74M
NVDANVIDIA Corporation
US$ 123.6852
(-0.25%)
174.49M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5426
(-9.57%)
158.35M
SQQQProShares UltraPro Short QQQ
US$ 8.16
(0.37%)
105.22M
COSMCosmos Health Inc
US$ 1.055
(55.38%)
72.78M

Discussion

View Full Feed
PickStocks PickStocks 1 minute ago
You just need an actual distribution to prove you right or it is just a distraction….
COOP
RKhan2011 RKhan2011 2 minutes ago
Good Morning indeeeed mwab and Ignore the bashers lololol as usual. Gooooo $HESG
HESG
Thompson Thompson 2 minutes ago
Might be Welcome2fanstasy remains dilusional and out of touch, just out of self interest and afraid of losing his own investment $$$.

He keeps trying to blow smoke where there is no fire or knocking folks trying to warn new investors about KRTL's long losing streak and inability to
KRTL
adesell adesell 2 minutes ago
What time was this released? Thanks.
GDVM
Real McCoy Real McCoy 2 minutes ago
Shares are absolutely declared worthless.

They are not cancelled, that is performed by the company and there is no one left.

Bioamber sought bankruptcy protection but the outcome did not occur in US bankruptcy court, it occured in CCAA.

The outcome was VE
stockwatcher1970 stockwatcher1970 3 minutes ago
Initial Sales Forecast just provided! Check your emails or CRTG website!
CRTG
SkeBallLarry SkeBallLarry 3 minutes ago
" Just staying above da Sod " ... !
Vettelover98 Vettelover98 3 minutes ago
Welp. I’m out
BLEG
dshade dshade 3 minutes ago
They know we have an antsy bunch that assumes the worse..lol
ECSL
LucidDream006 LucidDream006 3 minutes ago
Yup, and now volume is all but gone.
CATV
Gmenfan Gmenfan 3 minutes ago
More charges against Trump...

Trump Indicted For Murdering Elderly Man On CNN

https://media.babylonbee.com/articles/667e1f4975f58667e1f4975f59.jpg

ATLANTA — Tonight's presidential debate ended abruptly when Donald Trump was served with papers notifying hi
quigley24 quigley24 3 minutes ago
IQST WILL MAKE US PROUD
IQST
hotdawg hotdawg 3 minutes ago
Usually to increase the OS or the AS. we will get dumped on.
BLEG
rikkie rikkie 4 minutes ago
Aga , can you send the message please ?
Icant open Linkedin , tnw
LWLG
jsc52033 jsc52033 4 minutes ago
thanks for postimng that looks like we had more buyers than sellers yet price is not breaking out of flag.
The un marked buyer/seller shares are those MMo trades.
DO you have a interatc brokeer account? If so whast commision do they charge?
BMXI
rich2 rich2 4 minutes ago
non hobelar Española


English please
NBRI
quigley24 quigley24 4 minutes ago
tremendous uptick in this stock in the next few months.....want to be a part of this....jump in and hold on...IQST ALL THE WAY
IQST
Gmenfan Gmenfan 4 minutes ago
Trump Indicted For Murdering Elderly Man On CNN

https://media.babylonbee.com/articles/667e1f4975f58667e1f4975f59.jpg

ATLANTA — Tonight's presidential debate ended abruptly when Donald Trump was served with papers notifying him that he had been indicted for the murder of
eb0783 eb0783 5 minutes ago
I just slapped for 30,000.
AFFU
Gmenfan Gmenfan 5 minutes ago
Trump Indicted For Murdering Elderly Man On CNN

https://media.babylonbee.com/articles/667e1f4975f58667e1f4975f59.jpg

ATLANTA — Tonight's presidential debate ended abruptly when Donald Trump was served with papers notifying him that he had been indicted for the murder of
1manband 1manband 5 minutes ago
Yes, but I think it has been scheduled for a while. I don't know what it will entail, but it will be interesting to see what they do to the public facing display for EDGAR, if anything.

EDGAR is rarely down for maintenance. In Canada, SEDAR is down for maintenance pretty much every w
fliper fliper 5 minutes ago
MGON .01 on watch
MGON
CancunCharlie CancunCharlie 5 minutes ago
Wow OTC37, that was an excellent post! It gives me hope that I have tapped into something worthwhile here. Of course, pinkies are FULL of fraud and lies so we are being careful.

If what you say is true, then isn't VXIT required to disclose that in an OTC filing of some sort? Not
VXIT
powerbattles powerbattles 5 minutes ago
This is the only stock on the OTC where I've held the most shares for long-term gains. My long-term strategy involves holding for at least one year, and the stock must meet all of my stringent requirements. Those familiar with me know I conduct thorough due diligence. I leave no stone unturned in my
EMGE

Your Recent History

Delayed Upgrade Clock