ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.93
-0.18
(-2.95%)
Closed February 16 3:00PM
5.93
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.244.217926186295.696.395.6674248826.01841385CS
41.1824.84210526324.756.394.501186425.522421CS
122.4972.38372093023.446.393.315133564.66712931CS
262.7385.31253.26.392.8697434.16698217CS
523.18115.6363636362.756.392.3792414.06305493CS
1563.18115.6363636362.756.392.3792414.06305493CS
2603.18115.6363636362.756.392.3792414.06305493CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395758005.93-0.18-2.956.56.55.8517449
17394894006.110.223.745.726.225.7228103
17394030005.89-0.35-5.616.236.235.823003
17393166006.240.254.176.26.245.9721399
17392302005.990.152.576.396.395.800099932657
17389710005.840.213.735.695.95.667419246
17388846005.63-0.07-1.286.256.30999995.514130036
17387982005.70320.274.895.835.835.537230453
17387118005.43720.244.565.585.585.357910
17386254005.2-0.06-1.145.095.39995.0823363
17383662005.260.152.945.145.3455.1123980
17382798005.110.132.615.015.1995.016804
17381934004.98-0.03-0.505.115.114.953118
17381070005.005-0.04-0.6955.044.954585
17380206005.04-0.05-0.884.965.124.95531545
17377614005.0850.316.384.965.094.9312323
17376750004.7800.004.784.784.780
17375886004.78-0.07-1.444.854.854.6712938
17375022004.84990.327.064.654.8694.6515816
17371566004.53-0.08-1.744.754.754.5018285
17370702004.610.163.604.554.68499994.478612017
17369838004.450.020.394.464.4754.44285
17368974004.43260.020.514.384.464.3711064
17368110004.41-0.09-2.004.664.664.386821
17365518004.50.12.274.424.554.3827551
17363790004.4-0.09-2.004.54.54.326328
17362926004.490.214.914.344.49524.3312910
17362062004.280.071.624.214.334.200110898
17359470004.2118-0.08-1.784.34.34.153959
17358606004.2880.133.084.164.2884.125559
17356878004.160.061.464.1344.164.05999994118
17356014004.100.004.14.174.01999996102
17353422004.1-0.04-1.074.124.244.13202
17352558004.14430.041.084.244.244.14434256
17350778404.1-0.04-0.974.224.224.1182
17349966004.140.020.494.14.21574.14907
17347374004.120.235.873.894.1553.899983
17346510003.89150.112.953.823.973.700716505
17345646003.78-0.24-5.974.24.23.731620963
17344782004.01990.225.793.84.13.841389
17343918003.80.010.263.683.833.6516973
17341326003.79-0.01-0.263.793.843.7219311
17340462003.80.010.263.683.83.682062
17339598003.790.226.163.633.813.634244
17338734003.570.144.083.453.663.459169
17337870003.4300.003.493.513.4343309
17335278003.43-0.07-2.003.513.543.435282
17334414003.5-0.14-3.853.533.643.484799
17333550003.640.041.113.63.663.514476
17332686003.60.051.483.423.63.423965
17331822003.54740.020.493.553.553.351919
17329178403.530.010.283.63.63.534505
17327502003.52-0.1-2.733.61643.61643.4559826
17326638003.61880.216.123.383.61883.31515247
17325774003.41-0.04-1.163.413.423.4111335
17323182003.4500.003.443.553.416230
17322318003.45-0.05-1.433.55643.583.45804
17321454003.50.020.573.53.53.5629
17320590003.480.072.053.493.63.474455
17319726003.41-0.07-2.013.573.673.4117620

Your Recent History

Delayed Upgrade Clock