ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.12
0.2285
(5.87%)
Closed December 22 3:00PM
4.12
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.338.707124010553.794.23.65230283.88684377CS
40.6819.76744186053.444.23.315132373.68670053CS
120.793223.84273175423.32684.22.9994253.61013238CS
261.3749.81818181822.754.22.3778743.43362308CS
521.3749.81818181822.754.22.3778743.43362308CS
1561.3749.81818181822.754.22.3778743.43362308CS
2601.3749.81818181822.754.22.3778743.43362308CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347374004.120.235.873.894.1553.899983
17346510003.89150.112.953.823.973.700716505
17345646003.78-0.24-5.974.24.23.731620963
17344782004.01990.225.793.84.13.841389
17343918003.80.010.263.683.833.6516973
17341326003.79-0.01-0.263.793.843.7219311
17340462003.80.010.263.683.83.682062
17339598003.790.226.163.633.813.634244
17338734003.570.144.083.453.663.459169
17337870003.4300.003.493.513.4343309
17335278003.43-0.07-2.003.513.543.435282
17334414003.5-0.14-3.853.533.643.484799
17333550003.640.041.113.63.663.514476
17332686003.60.051.483.423.63.423965
17331822003.54740.020.493.553.553.351919
17329178403.530.010.283.63.63.534505
17327502003.52-0.1-2.733.61643.61643.4559826
17326638003.61880.216.123.383.61883.31515247
17325774003.41-0.04-1.163.413.423.4111335
17323182003.4500.003.443.553.416230
17322318003.45-0.05-1.433.55643.583.45804
17321454003.50.020.573.53.53.5629
17320590003.480.072.053.493.63.474455
17319726003.41-0.07-2.013.573.673.4117620
17317134003.480.020.583.5153.633.4723807
17316270003.4600.003.54533.6363.43195752
17315406003.46-0.16-4.423.533.623.3517916
17314542003.62-0.13-3.473.743.743.567219
17313678003.750.010.273.743.80013.62269
17311086003.74-0.08-2.093.76123.7853.749256
17310222003.820.071.873.83.93.755592
17309358003.75-0.01-0.373.643.7553.615201
17308494003.7640.020.643.73.943.76574
17307630003.74-0.08-2.093.993.993.683287
17305002003.820.164.373.73.843.72136
17304138003.66-0.05-1.263.593.663.5117369
17303274003.7066-0.06-1.603.763.843.5313716
17302410003.76680.143.773.633.76683.62536
17301546003.630.030.833.653.763.56417459
17298954003.6-0.26-6.743.73.753.625849
17298090003.860.061.583.954.043.714957
17297226003.80.215.853.753.953.71530093
17296362003.59-0.01-0.283.693.693.552776
17295498003.60.25.883.473.63.414441
17292906003.40.144.293.47123.47123.4685
17292042003.2599999-0.15-4.403.43.43.172730
17291178003.410.164.923.253.413.2444
17290314003.25-0.11-3.273.213.293.189360
17289450003.35980.175.323.173.483.172812
17286858003.190.041.273.27999993.27999993.19860
17285994003.15-0.09-2.783.253.313.098554
17285130003.24-0.11-3.283.223.39992.9914109
17284266003.350.154.603.333.353.2242506
17283402003.202700.083.243.563.12730
17280810003.20.051.593.073.27873.07625
17279946003.15-0.16-4.773.243.2423.06014296
17279082003.3078-0.06-1.753.43.43.274308
17278218003.36670.175.213.73.73.36672538
17277354003.2-0.05-1.543.23.363.02999994469
17274762003.25-0.06-1.813.32683.40893.253842
17273898003.31-0.09-2.653.41523.463.312751
17273034003.4-0.02-0.583.473.473.42851
17272170003.4200.003.423.613.417129
17271306003.420.041.033.633.633.412703

Your Recent History

Delayed Upgrade Clock