We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 6.04838709677 | 4.96 | 5.26 | 4.93 | 11675 | 5.05170367 | CS |
| 4 | 0.96 | 22.3255813953 | 4.3 | 5.26 | 4.15 | 11406 | 4.69192155 | CS |
| 12 | 1.4988 | 39.8489843667 | 3.7612 | 5.26 | 3.315 | 10782 | 4.02870731 | CS |
| 26 | 2.5 | 90.5797101449 | 2.76 | 5.26 | 2.37 | 8492 | 3.71103947 | CS |
| 52 | 2.51 | 91.2727272727 | 2.75 | 5.26 | 2.37 | 8246 | 3.68493628 | CS |
| 156 | 2.51 | 91.2727272727 | 2.75 | 5.26 | 2.37 | 8246 | 3.68493628 | CS |
| 260 | 2.51 | 91.2727272727 | 2.75 | 5.26 | 2.37 | 8246 | 3.68493628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 5.26 | 0.15 | 2.94 | 5.14 | 5.345 | 5.11 | 23977 |
| 1738279800 | 5.11 | 0.13 | 2.61 | 5.01 | 5.199 | 5.01 | 6803 |
| 1738193400 | 4.98 | -0.03 | -0.50 | 5.11 | 5.11 | 4.95 | 3118 |
| 1738107000 | 5.005 | -0.04 | -0.69 | 5 | 5.04 | 4.95 | 4585 |
| 1738020600 | 5.04 | -0.05 | -0.88 | 4.96 | 5.12 | 4.955 | 31545 |
| 1737761400 | 5.085 | 0.31 | 6.38 | 4.96 | 5.09 | 4.93 | 12323 |
| 1737675000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1737588600 | 4.78 | -0.07 | -1.44 | 4.85 | 4.85 | 4.67 | 12938 |
| 1737502200 | 4.8499 | 0.32 | 7.06 | 4.26 | 4.869 | 4.26 | 16892 |
| 1737156600 | 4.53 | -0.08 | -1.74 | 4.75 | 4.75 | 4.501 | 8285 |
| 1737070200 | 4.61 | 0.16 | 3.60 | 4.55 | 4.6849999 | 4.4786 | 12017 |
| 1736983800 | 4.45 | 0.02 | 0.39 | 4.46 | 4.475 | 4.4 | 4285 |
| 1736897400 | 4.4326 | 0.02 | 0.51 | 4.38 | 4.46 | 4.37 | 11064 |
| 1736811000 | 4.41 | -0.09 | -2.00 | 4.66 | 4.66 | 4.38 | 6821 |
| 1736551800 | 4.5 | 0.1 | 2.27 | 4.44 | 4.55 | 4.38 | 27748 |
| 1736379000 | 4.4 | -0.09 | -2.00 | 4.5 | 4.5 | 4.32 | 6439 |
| 1736292600 | 4.49 | 0.21 | 4.91 | 4.34 | 4.4952 | 4.33 | 13410 |
| 1736206200 | 4.28 | 0.07 | 1.62 | 4.21 | 4.33 | 4.2001 | 11171 |
| 1735947000 | 4.2118 | -0.08 | -1.78 | 4.3 | 4.3 | 4.15 | 4459 |
| 1735860600 | 4.288 | 0.13 | 3.08 | 4.16 | 4.288 | 4.12 | 5559 |
| 1735687800 | 4.16 | 0.06 | 1.46 | 4.134 | 4.16 | 4.0599999 | 4118 |
| 1735601400 | 4.1 | 0 | 0.00 | 4.1 | 4.17 | 4.0199999 | 6103 |
| 1735342200 | 4.1 | -0.04 | -1.07 | 4.12 | 4.24 | 4.1 | 3202 |
| 1735255800 | 4.1443 | 0.04 | 1.08 | 4.24 | 4.24 | 4.1443 | 4256 |
| 1735077840 | 4.1 | -0.04 | -0.97 | 4.22 | 4.22 | 4.1 | 182 |
| 1734996600 | 4.14 | 0.02 | 0.49 | 4.1 | 4.2157 | 4.1 | 4907 |
| 1734737400 | 4.12 | 0.23 | 5.87 | 3.89 | 4.155 | 3.89 | 10020 |
| 1734651000 | 3.8915 | 0.11 | 2.95 | 3.82 | 3.97 | 3.7007 | 17007 |
| 1734564600 | 3.78 | -0.24 | -5.97 | 4.2 | 4.2 | 3.7316 | 20973 |
| 1734478200 | 4.0199 | 0.22 | 5.79 | 3.8 | 4.1 | 3.79 | 49301 |
| 1734391800 | 3.8 | 0.01 | 0.26 | 3.68 | 3.83 | 3.65 | 16974 |
| 1734132600 | 3.79 | -0.01 | -0.26 | 3.79 | 3.84 | 3.72 | 19311 |
| 1734046200 | 3.8 | 0.01 | 0.26 | 3.68 | 3.8 | 3.68 | 2062 |
| 1733959800 | 3.79 | 0.22 | 6.16 | 3.63 | 3.81 | 3.63 | 4244 |
| 1733873400 | 3.57 | 0.14 | 4.08 | 3.45 | 3.66 | 3.45 | 9169 |
| 1733787000 | 3.43 | 0 | 0.00 | 3.49 | 3.51 | 3.43 | 43309 |
| 1733527800 | 3.43 | -0.07 | -2.00 | 3.51 | 3.54 | 3.43 | 5282 |
| 1733441400 | 3.5 | -0.14 | -3.85 | 3.53 | 3.64 | 3.48 | 4799 |
| 1733355000 | 3.64 | 0.04 | 1.11 | 3.64 | 3.66 | 3.5 | 14676 |
| 1733268600 | 3.6 | 0.05 | 1.48 | 3.42 | 3.6 | 3.42 | 3965 |
| 1733182200 | 3.5474 | 0.02 | 0.49 | 3.55 | 3.55 | 3.35 | 1919 |
| 1732917840 | 3.53 | 0.01 | 0.28 | 3.6 | 3.6 | 3.53 | 4505 |
| 1732750200 | 3.52 | -0.1 | -2.73 | 3.6164 | 3.6164 | 3.455 | 9826 |
| 1732663800 | 3.6188 | 0.21 | 6.12 | 3.38 | 3.6188 | 3.315 | 15247 |
| 1732577400 | 3.41 | -0.04 | -1.16 | 3.41 | 3.42 | 3.41 | 11335 |
| 1732318200 | 3.45 | 0 | 0.00 | 3.44 | 3.55 | 3.41 | 6230 |
| 1732231800 | 3.45 | -0.05 | -1.43 | 3.5564 | 3.58 | 3.45 | 804 |
| 1732145400 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 629 |
| 1732059000 | 3.48 | 0.07 | 2.05 | 3.49 | 3.6 | 3.47 | 4455 |
| 1731972600 | 3.41 | -0.07 | -2.01 | 3.57 | 3.67 | 3.41 | 17620 |
| 1731713400 | 3.48 | 0.02 | 0.58 | 3.515 | 3.63 | 3.47 | 23807 |
| 1731627000 | 3.46 | 0 | 0.00 | 3.5453 | 3.636 | 3.4319 | 5752 |
| 1731540600 | 3.46 | -0.16 | -4.42 | 3.53 | 3.62 | 3.35 | 17916 |
| 1731454200 | 3.62 | -0.13 | -3.47 | 3.74 | 3.75 | 3.56 | 7344 |
| 1731367800 | 3.75 | 0.01 | 0.27 | 3.74 | 3.8001 | 3.6 | 2270 |
| 1731108600 | 3.74 | -0.08 | -2.09 | 3.7612 | 3.785 | 3.74 | 9256 |
| 1731022200 | 3.82 | 0.07 | 1.87 | 3.8 | 3.9 | 3.75 | 5664 |
| 1730935800 | 3.75 | -0.01 | -0.37 | 3.8 | 3.8 | 3.61 | 5221 |
| 1730849400 | 3.764 | 0.02 | 0.64 | 3.7 | 3.94 | 3.7 | 6574 |
| 1730763000 | 3.74 | -0.08 | -2.09 | 3.99 | 3.99 | 3.68 | 3287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
