BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,334.80
-0.18%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4055
0.01%
Bitcoin
93,221.95
1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. China Metro-Rural Holdings Limited (delisted) (CNR)

  7. China Metro-Rural Holdings Limited (delisted) (CNR) Historical

China Metro-Rural Holdings Limited (delisted)

China Metro-Rural Holdings Limited (delisted) (CNR)

Cannon Resources Limited
Condor Gold Plc
Canadian National Railway Company
1.0848
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
1.0848
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326638001.084800.001.08481.08481.08480
17325774001.084800.001.08481.08481.08480
17323182001.084800.001.08481.08481.08480
17322318001.084800.001.08481.08481.08480
17321454001.084800.001.08481.08481.08480
17320590001.084800.001.08481.08481.08480
17319726001.084800.001.08481.08481.08480
17317134001.084800.001.08481.08481.08480
17316270001.084800.001.08481.08481.08480
17315406001.084800.001.08481.08481.08480
17314542001.084800.001.08481.08481.08480
17313678001.084800.001.08481.08481.08480
17311086001.084800.001.08481.08481.08480
17310222001.084800.001.08481.08481.08480
17309358001.084800.001.08481.08481.08480
17308494001.084800.001.08481.08481.08480
17307630001.084800.001.08481.08481.08480
17305002001.084800.001.08481.08481.08480
17304138001.084800.001.08481.08481.08480
17303274001.084800.001.08481.08481.08480
17302410001.084800.001.08481.08481.08480
17301546001.084800.001.08481.08481.08480
17298954001.084800.001.08481.08481.08480
17298090001.084800.001.08481.08481.08480
17297226001.084800.001.08481.08481.08480
17296362001.084800.001.08481.08481.08480
17295498001.084800.001.08481.08481.08480
17292906001.084800.001.08481.08481.08480
17292042001.084800.001.08481.08481.08480
17291178001.084800.001.08481.08481.08480
17290314001.084800.001.08481.08481.08480
17289450001.084800.001.08481.08481.08480
17286858001.084800.001.08481.08481.08480
17285994001.084800.001.08481.08481.08480
17285130001.084800.001.08481.08481.08480
17284266001.084800.001.08481.08481.08480
17283402001.084800.001.08481.08481.08480
17280810001.084800.001.08481.08481.08480
17279946001.084800.001.08481.08481.08480
17279082001.084800.001.08481.08481.08480
17278218001.084800.001.08481.08481.08480
17277354001.084800.001.08481.08481.08480
17274762001.084800.001.08481.08481.08480
17273898001.084800.001.08481.08481.08480
17273034001.084800.001.08481.08481.08480
17272170001.084800.001.08481.08481.08480
17271306001.084800.001.08481.08481.08480
17268714001.084800.001.08481.08481.08480
17267850001.084800.001.08481.08481.08480
17266986001.084800.001.08481.08481.08480
17266122001.084800.001.08481.08481.08480
17265258001.084800.001.08481.08481.08480
17262666001.084800.001.08481.08481.08480
17261802001.084800.001.08481.08481.08480
17260938001.084800.001.08481.08481.08480
17260074001.084800.001.08481.08481.08480
17259210001.084800.001.08481.08481.08480
17256618001.084800.001.08481.08481.08480
17255754001.084800.001.08481.08481.08480
17254890001.084800.001.08481.08481.08480
17254026001.084800.001.08481.08481.08480
17250570001.084800.001.08481.08481.08480
17249706001.084800.001.08481.08481.08480
17248842001.084800.001.08481.08481.08480
17247978001.084800.001.08481.08481.08480

Your Recent History

AMEX
CNR
Canargo
HITB
MYSTBTC
Mysterium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00