Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.84 | 0.36 | 1.73% | 20.817 | 20.95 | 20.6701 | 23,712 |
| May 24 2024 | 20.485 | 0.16 | 0.76% | 20.36 | 20.58 | 20.36 | 28,039 |
| May 23 2024 | 20.33 | -0.11 | -0.54% | 20.68 | 20.68 | 20.121 | 34,386 |
| May 22 2024 | 20.44 | -0.92 | -4.29% | 21.00 | 21.00 | 20.41 | 43,405 |
| May 21 2024 | 21.3566 | -0.36 | -1.67% | 21.47 | 21.62 | 21.27 | 34,974 |
| May 20 2024 | 21.7195 | 0.30 | 1.39% | 21.35 | 21.73 | 21.35 | 20,922 |
| May 17 2024 | 21.4223 | 0.59 | 2.82% | 21.02 | 21.44 | 21.02 | 13,682 |
| May 16 2024 | 20.8348 | -0.08 | -0.40% | 20.80 | 20.9287 | 20.7989 | 6,462 |
| May 15 2024 | 20.9193 | -0.03 | -0.16% | 21.08 | 21.08 | 20.645 | 16,481 |
| May 14 2024 | 20.9538 | 0.44 | 2.16% | 20.81 | 20.96 | 20.74 | 25,046 |
| May 13 2024 | 20.51 | 0.10 | 0.47% | 20.38 | 20.56 | 20.38 | 3,636 |
| May 10 2024 | 20.4132 | 0.14 | 0.68% | 20.46 | 20.57 | 20.3201 | 6,348 |
| May 09 2024 | 20.2759 | 0.45 | 2.25% | 19.89 | 20.35 | 19.89 | 6,148 |
| May 08 2024 | 19.83 | -0.31 | -1.52% | 19.86 | 19.91 | 19.6774 | 6,446 |
| May 07 2024 | 20.1362 | 0.14 | 0.70% | 20.05 | 20.24 | 20.05 | 6,420 |
| May 06 2024 | 19.9965 | 0.21 | 1.09% | 19.94 | 20.0499 | 19.8801 | 4,390 |
| May 03 2024 | 19.7818 | 0.27 | 1.36% | 19.67 | 19.85 | 19.5901 | 6,216 |
| May 02 2024 | 19.5167 | 0.25 | 1.31% | 19.25 | 19.58 | 19.25 | 13,907 |
| May 01 2024 | 19.2634 | -0.02 | -0.09% | 19.38 | 19.55 | 19.16 | 11,287 |
| Apr 30 2024 | 19.28 | -0.71 | -3.55% | 19.64 | 19.8083 | 19.28 | 22,435 |
| Apr 29 2024 | 19.9888 | 0.32 | 1.62% | 19.77 | 20.08 | 19.75 | 36,326 |
| Apr 26 2024 | 19.67 | 0.45 | 2.34% | 19.39 | 19.68 | 19.30 | 37,420 |
| Apr 25 2024 | 19.2199 | 0.20 | 1.05% | 18.9299 | 19.34 | 18.84 | 68,576 |
| Apr 24 2024 | 19.0202 | -0.05 | -0.28% | 19.10 | 19.11 | 18.8101 | 65,823 |
| Apr 23 2024 | 19.0729 | -0.13 | -0.70% | 18.85 | 19.1593 | 18.85 | 150,749 |
| Apr 22 2024 | 19.2071 | -0.16 | -0.82% | 19.16 | 19.2071 | 19.08 | 192 |
| Apr 19 2024 | 19.365 | -0.10 | -0.51% | 19.50 | 19.56 | 19.365 | 699 |
| Apr 18 2024 | 19.4641 | 0.02 | 0.12% | 19.45 | 19.4641 | 19.45 | 22 |
| Apr 17 2024 | 19.4406 | 0.18 | 0.92% | 19.66 | 19.80 | 19.4406 | 1,509 |
| Apr 16 2024 | 19.2636 | -0.44 | -2.23% | 19.26 | 19.2636 | 19.22 | 797 |
| Apr 15 2024 | 19.7021 | -0.08 | -0.38% | 20.04 | 20.04 | 19.70 | 2,733 |
| Apr 12 2024 | 19.778 | -0.27 | -1.37% | 20.24 | 20.24 | 19.778 | 794 |
| Apr 11 2024 | 20.0521 | 0.14 | 0.72% | 19.98 | 20.09 | 19.9699 | 1,011 |
| Apr 10 2024 | 19.9097 | -0.25 | -1.23% | 19.79 | 19.9097 | 19.7236 | 768 |
| Apr 09 2024 | 20.1572 | 0.40 | 2.04% | 19.99 | 20.2399 | 19.99 | 1,566 |
| Apr 08 2024 | 19.755 | 0.37 | 1.92% | 19.66 | 19.755 | 19.66 | 1,190 |
| Apr 05 2024 | 19.3825 | 0.02 | 0.12% | 19.36 | 19.3825 | 19.36 | 98 |
| Apr 04 2024 | 19.3591 | -0.16 | -0.82% | 19.71 | 19.8499 | 19.3591 | 2,120 |
| Apr 03 2024 | 19.5199 | 0.42 | 2.19% | 19.32 | 19.52 | 19.32 | 489 |
| Apr 02 2024 | 19.1009 | 0.25 | 1.33% | 18.93 | 19.1009 | 18.93 | 909 |
| Apr 01 2024 | 18.8497 | 0.19 | 1.00% | 18.89 | 18.90 | 17.50 | 1,962 |
| Mar 28 2024 | 18.6636 | 0.28 | 1.52% | 18.55 | 18.6636 | 18.55 | 355 |
| Mar 27 2024 | 18.3848 | 0.33 | 1.83% | 18.05 | 18.3848 | 18.05 | 494 |
| Mar 26 2024 | 18.0536 | -0.20 | -1.09% | 18.21 | 18.21 | 18.0536 | 1,521 |
| Mar 25 2024 | 18.2525 | -0.04 | -0.19% | 18.39 | 18.43 | 18.2525 | 488 |
| Mar 22 2024 | 18.2881 | -0.12 | -0.63% | 18.37 | 18.37 | 18.2881 | 261 |
| Mar 21 2024 | 18.4036 | -0.01 | -0.03% | 18.59 | 18.59 | 18.38 | 447 |
| Mar 20 2024 | 18.41 | 0.48 | 2.67% | 17.95 | 18.45 | 17.95 | 5,723 |
| Mar 19 2024 | 17.931 | -0.15 | -0.83% | 18.22 | 18.22 | 17.916 | 225 |
| Mar 18 2024 | 18.0807 | -0.08 | -0.46% | 18.49 | 18.49 | 18.0807 | 3,809 |
| Mar 15 2024 | 18.1637 | 0.29 | 1.62% | 18.05 | 18.1637 | 18.05 | 284 |
| Mar 14 2024 | 17.8739 | -0.13 | -0.73% | 18.06 | 18.06 | 17.8739 | 69 |
| Mar 13 2024 | 18.0059 | 0.60 | 3.44% | 17.60 | 18.16 | 17.60 | 708 |
| Mar 12 2024 | 17.4071 | 0.04 | 0.21% | 17.48 | 17.48 | 17.36 | 2,737 |
| Mar 11 2024 | 17.3699 | 0.02 | 0.11% | 17.27 | 17.3699 | 17.27 | 162 |
| Mar 08 2024 | 17.35 | 0.05 | 0.29% | 17.46 | 17.46 | 17.29 | 1,056 |
| Mar 07 2024 | 17.3001 | 0.50 | 2.97% | 17.09 | 17.305 | 17.09 | 1,028 |
| Mar 06 2024 | 16.8019 | 0.38 | 2.28% | 16.67 | 16.82 | 16.67 | 216 |
| Mar 05 2024 | 16.4267 | -0.36 | -2.14% | 16.65 | 16.65 | 16.35 | 6,780 |
| Mar 04 2024 | 16.7855 | -0.15 | -0.90% | 16.90 | 16.90 | 16.7855 | 1,103 |
| Mar 01 2024 | 16.9372 | 0.35 | 2.08% | 16.62 | 17.00 | 16.62 | 648 |
| Feb 29 2024 | 16.5919 | 0.29 | 1.76% | 16.59 | 16.5919 | 16.59 | 130 |
