We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -2.41600604002 | 79.47 | 79.92 | 76.63 | 691997 | 77.93436615 | SP |
| 4 | -2.95 | -3.66459627329 | 80.5 | 81.7742 | 76.63 | 521814 | 79.27520789 | SP |
| 12 | -3.65 | -4.49507389163 | 81.2 | 81.7742 | 76.63 | 671974 | 79.21047847 | SP |
| 26 | 4.39 | 6.00054674686 | 73.16 | 82.24 | 72.9 | 787041 | 78.80015507 | SP |
| 52 | 5.29 | 7.32078605037 | 72.26 | 82.24 | 69.45 | 616769 | 76.30700721 | SP |
| 156 | 4.37 | 5.97157693359 | 73.18 | 82.24 | 62.22 | 765871 | 70.213639 | SP |
| 260 | 24.8 | 47.0142180095 | 52.75 | 92.97 | 39.81 | 902669 | 71.92071863 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 77.55 | -0.02 | -0.03 | 77.11 | 77.75 | 76.63 | 659267 |
| 1741303800 | 77.57 | -1.11 | -1.41 | 78.17 | 78.391 | 77.32 | 629671 |
| 1741217400 | 78.68 | 0.85 | 1.09 | 77.98 | 78.76 | 77.77 | 530641 |
| 1741131000 | 77.83 | -0.26 | -0.33 | 77.48 | 78.48 | 76.97 | 651988 |
| 1741044600 | 78.09 | -1.05 | -1.33 | 79.47 | 79.92 | 77.86 | 990974 |
| 1740785400 | 79.14 | 0.45 | 0.57 | 78.58 | 79.21 | 78.25 | 683357 |
| 1740699000 | 78.69 | -0.49 | -0.62 | 79.44 | 80.34 | 78.5801 | 205219 |
| 1740612600 | 79.18 | 0.42 | 0.53 | 79.4 | 79.75 | 79.09 | 1413793 |
| 1740526200 | 78.76 | -0.54 | -0.68 | 79.4 | 80.12 | 78.42 | 396070 |
| 1740439800 | 79.3 | -0.57 | -0.71 | 79.95 | 79.95 | 79.06 | 440178 |
| 1740180600 | 79.87 | -1.01 | -1.25 | 81.17 | 81.6499 | 79.74 | 314716 |
| 1740094200 | 80.88 | -0.36 | -0.44 | 81.12 | 81.6 | 80.53 | 614739 |
| 1740007800 | 81.24 | -0.34 | -0.42 | 81.44 | 81.635 | 81.1 | 280078 |
| 1739921400 | 81.58 | 0.26 | 0.32 | 81.28 | 81.7742 | 81.16 | 345249 |
| 1739575800 | 81.32 | 0.26 | 0.32 | 81.24 | 81.4 | 81.01 | 334880 |
| 1739489400 | 81.06 | 0.48 | 0.60 | 80.41 | 81.105 | 80.41 | 297592 |
| 1739403000 | 80.58 | 0.26 | 0.32 | 79.73 | 80.66 | 79.73 | 302833 |
| 1739316600 | 80.32 | -0.39 | -0.48 | 80.63 | 80.95 | 80.2 | 383568 |
| 1739230200 | 80.71 | 0.25 | 0.31 | 80.5 | 80.819 | 80.5 | 450536 |
| 1738971000 | 80.46 | -0.01 | -0.01 | 80.19 | 80.95 | 80.19 | 335637 |
| 1738884600 | 80.47 | 0.14 | 0.17 | 80.81 | 80.91 | 80.21 | 494896 |
| 1738798200 | 80.33 | 0.15 | 0.19 | 80.37 | 80.9 | 80.02 | 297616 |
| 1738711800 | 80.18 | 0.26 | 0.33 | 79.93 | 80.26 | 79.86 | 480510 |
| 1738625400 | 79.92 | -0.35 | -0.44 | 79.2 | 80.09 | 78.93 | 670835 |
| 1738366200 | 80.27 | -0.37 | -0.46 | 80.69 | 80.9 | 80.15 | 373020 |
| 1738279800 | 80.64 | 0.59 | 0.74 | 80.41 | 81.13 | 80.37 | 454417 |
| 1738193400 | 80.05 | -0.03 | -0.04 | 80.1 | 80.87 | 79.76 | 652874 |
| 1738107000 | 80.08 | 0.2 | 0.25 | 79.98 | 80.19 | 79.68 | 351825 |
| 1738020600 | 79.88 | -0.66 | -0.82 | 79.79 | 80.1151 | 79.41 | 952760 |
| 1737761400 | 80.54 | 0.21 | 0.26 | 80.62 | 80.91 | 80.35 | 310184 |
| 1737675000 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1737588600 | 80.33 | -0.12 | -0.15 | 80.67 | 80.99 | 80.22 | 833617 |
| 1737502200 | 80.45 | 0.55 | 0.69 | 80.26 | 80.709 | 79.95 | 832149 |
| 1737156600 | 79.9 | 0.63 | 0.79 | 79.85 | 80.06 | 79.24 | 710044 |
| 1737070200 | 79.27 | 0.37 | 0.47 | 78.98 | 79.445 | 78.84 | 819912 |
| 1736983800 | 78.9 | 0.92 | 1.18 | 78.86 | 79.08 | 78.06 | 533828 |
| 1736897400 | 77.98 | 0.43 | 0.55 | 78.05 | 78.46 | 77.67 | 544111 |
| 1736811000 | 77.55 | -0.3 | -0.39 | 77.25 | 77.62 | 77 | 1635154 |
| 1736551800 | 77.85 | -0.63 | -0.80 | 78 | 78.84 | 77.55 | 471619 |
| 1736379000 | 78.48 | -0.29 | -0.37 | 78.54 | 79.37 | 78 | 403103 |
| 1736292600 | 78.77 | -0.76 | -0.96 | 79.74 | 79.95 | 78.59 | 663197 |
| 1736206200 | 79.53 | 0.51 | 0.65 | 79.48 | 79.65 | 79.24 | 1224920 |
| 1735947000 | 79.02 | 1.02 | 1.31 | 78.36 | 79.06 | 78.29 | 482136 |
| 1735860600 | 78 | 0.11 | 0.14 | 78.43 | 78.48 | 77.74 | 886317 |
| 1735687800 | 77.89 | -0.28 | -0.36 | 78.39 | 78.68 | 77.79 | 533072 |
| 1735601400 | 78.17 | -0.56 | -0.71 | 78.41 | 78.44 | 77.74 | 733707 |
| 1735342200 | 78.73 | -0.71 | -0.89 | 79.16 | 79.18 | 78.53 | 892021 |
| 1735255800 | 79.44 | 0.14 | 0.18 | 79.22 | 79.53 | 79 | 829325 |
| 1735077840 | 79.3 | 0.56 | 0.71 | 78.95 | 79.38 | 78.73 | 171566 |
| 1734996600 | 78.74 | -0.23 | -0.29 | 79.01 | 79.44 | 78.4419 | 612211 |
| 1734737400 | 78.97 | 0.9 | 1.15 | 78.07 | 79.16 | 77.925 | 453012 |
| 1734651000 | 78.07 | -0.77 | -0.98 | 78.8 | 79.34 | 77.94 | 3086288 |
| 1734564600 | 78.84 | -1.93 | -2.39 | 80.71 | 80.87 | 78.69 | 1751954 |
| 1734478200 | 80.77 | -0.42 | -0.52 | 81.19 | 81.47 | 80.73 | 1058318 |
| 1734391800 | 81.19 | 0.19 | 0.23 | 81.2 | 81.56 | 80.94 | 887830 |
| 1734132600 | 81 | -0.1 | -0.12 | 81.21 | 81.32 | 80.79 | 298414 |
| 1734046200 | 81.1 | -0.13 | -0.16 | 81.41 | 81.51 | 81.0175 | 731830 |
| 1733959800 | 81.23 | 0.63 | 0.78 | 81.1 | 81.32 | 80.8232 | 748500 |
| 1733873400 | 80.6 | -0.82 | -1.01 | 80.72 | 81.21 | 80.6 | 1079037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
