ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

81.28
-0.33
(-0.40%)
At close: November 26 3:00PM
81.28
0.00
( 0.00% )
After Hours: 3:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.009.6011.900.0010.750.000.00 %00-
72.008.1010.300.009.200.000.00 %00-
73.007.609.300.008.450.000.00 %00-
74.006.508.600.007.550.000.00 %00-
75.005.607.300.006.450.000.00 %00-
76.003.207.804.155.500.000.00 %00-
77.003.505.300.004.400.000.00 %00-
78.002.754.401.343.5750.000.00 %08-
79.001.853.400.002.6250.000.00 %00-
80.001.652.750.502.200.000.00 %03-
81.000.351.800.001.0750.000.00 %00-
82.000.202.300.051.250.000.00 %01-
83.000.000.850.000.000.000.00 %00-
84.000.002.000.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
86.000.000.750.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-
88.000.000.750.000.000.000.00 %00-
89.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.000.750.000.000.000.00 %00-
72.000.450.750.450.600.000.00 %01-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.450.750.450.600.000.00 %01-
76.000.050.750.050.400.000.00 %020-
77.000.371.550.370.960.000.00 %01-
78.000.350.750.350.550.000.00 %09-
79.000.001.350.000.000.000.00 %00-
80.000.051.500.000.7750.000.00 %00-
81.000.400.903.500.650.000.00 %01-
82.000.503.100.001.800.000.00 %00-
83.001.203.800.002.500.000.00 %00-
84.001.255.000.003.1250.000.00 %00-
85.003.205.800.004.500.000.00 %00-
86.004.206.800.005.500.000.00 %00-
87.005.107.400.006.250.000.00 %00-
88.006.008.800.007.400.000.00 %00-
89.007.109.800.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
US$ 3.46
(90.11%)
3.87M
EVTVEnvirotech Vehicles Inc
US$ 1.62
(20.00%)
492.68k
AMBAAmbarella Inc
US$ 81.9999
(19.87%)
642.48k
CYCNCyclerion Therapeutics Inc
US$ 1.62
(19.12%)
14.91k
CGTLCreative Global Technology Holdings Ltd
 4.4989
(15.06%)
24.16k
PGHLPrimega Group Holdings Ltd
US$ 10.51
(-90.21%)
1.78M
MONDMondee Holdings Inc
US$ 0.7342
(-23.35%)
12.66k
IMGCIMG Inc
US$ 1.31
(-18.13%)
2.99M
BSFCBlue Star Foods Corporation
US$ 0.3178
(-14.11%)
2.58M
ELABElevai Labs Inc
US$ 0.0109
(-12.80%)
25.27M
ELABElevai Labs Inc
US$ 0.0109
(-12.80%)
25.27M
IDAIT Stamp Inc
US$ 0.392
(7.40%)
5.06M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
US$ 3.46
(90.11%)
3.87M
INTCIntel Corporation
US$ 23.91
(-0.58%)
3.26M

Discussion

View Full Feed
Huggy Bear Huggy Bear 17 seconds ago
This eternal mining scam will never mine gold at profit.

I doubt they even attempt to.

But the gang of promoters will certainly spin it otherwise.
NBRI
Bubae Bubae 21 seconds ago
Maybe post a link to any information that supports even one of your assertions. Improved cash flow. No kidding? 🙄 I guess that is why Eileen Greene, the spouse of the CEO had to kick in an additional $250K this quarter to keep the wheels on.
there has been remarkable improvement in c
GRST
LutherTiggs LutherTiggs 46 seconds ago
In one of Lebby's video presentations/interviews a few months back, I believe he did make some comment that photonics (and polymers) for some additional areas dominated by electrons for compute is becoming at least more feasible. Didn't sound like a primary, super near term focus, but seems like he
LWLG
sharpie510 sharpie510 2 minutes ago
Yes, great news for Joel! And Dr. Bosch has stated, when you take DCVax-L your expected survival time increases dramatically the longer you stay alive.
💪
22m:50s mark
https://vimeo.com/273334745

https://investorshub.advfn.com/uimage/uploads/2024/11/26/kldw
NWBO
JJ8 JJ8 2 minutes ago
The Three Most Undervalued AI stocks by Financials Analysis At This Time:

1. Nvidia Corp
2. Meta Platforms Inc.
3. Alphabet Inc.
NVDA
Capsule Capsule 3 minutes ago
Newcomers should be cautious of posts like this and conduct thorough due diligence.

When it doubt, zoom out.

BIELIARS
BIEL
Slojab Slojab 3 minutes ago
Interesting day of trading. Blew through $.01 with ease to a new low.

Time Price Size Type
15:33:01 0.0046 10,174
15:32:49 0.0052 10,000
15:32:40 0.01 39,649
BMCS
wxdog wxdog 4 minutes ago
Well, that sure came out of “Right Field”👍 net worth ~ $20 mil. He must know somepin?

Warm(ing) up!

.02

MONI
MONI
Capsule Capsule 5 minutes ago
Is this what the moon looks like??


BIELIARS

DAILY LOWS
BIEL
Its_TradingG Its_TradingG 5 minutes ago
How about think logically?
ENZC
TheStockDok TheStockDok 6 minutes ago
Sumcoin was the only thing Tony ever had a real shot at doing legit and he blew it.

Keep an eye out for news on developments there. It’s going to be fun soon if the message gets in front of Elon.

Have a listen https://youtu.be/_dq55ykFDHs
BMCS
backtoreality backtoreality 7 minutes ago
And so are the women.

#perez zeldon
RDAR
WeTheMarket WeTheMarket 7 minutes ago
Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes
Nov 26, 2024 5:45 PM EST
https://ir.fusion-fuel.eu/news-releases/news-release-details/fusion-fuel-announces-completion-qind-acquisition-and-executive

DUBLIN, Nov. 26, 2024 (GLOBE NEWSWI
HTOO QIND
WeTheMarket WeTheMarket 7 minutes ago
Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes
Nov 26, 2024 5:45 PM EST
https://ir.fusion-fuel.eu/news-releases/news-release-details/fusion-fuel-announces-completion-qind-acquisition-and-executive

DUBLIN, Nov. 26, 2024 (GLOBE NEWSWI
HTOO QIND
RobotDroid RobotDroid 7 minutes ago
More BS posted that means absolutely nothing. You clowns are really reaching now.
NWBO
8lang 8lang 7 minutes ago
10 Docs / ORDERS filed .

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

It looks like the court is moving forward quickly.
oilin07 oilin07 7 minutes ago
EROP ENTERPRISES Vince Sbarra doesnt have a website. On LinkedIn seems to be more along the lines of a consulting firm. Here we go issuing shares for what? What did we get out of their services besides dilution?
BLLB
baltimorebullet baltimorebullet 8 minutes ago
That's also how I see it.
AVXL
LTListener LTListener 8 minutes ago
I am optimistic. I think many share the same sentiment here. It is a head scratcher for sure, but regardless of the complaints about communication and presentation and whatever you want to call this trading exchange, etc which I think all is very fair criticism investors should have. The science
RSPI
Slojab Slojab 8 minutes ago
It's the only thing shareholders have to hang their hopes on. Well, that and a quantity of unmined calcium carbonate which may or may not ever be mined and shipped off to a customer. Any way you look at it, it's a fool's play.
BMCS
I-Glow I-Glow 10 minutes ago
Hey pumper boy - go check the OTCM profile page as I have some horrible news for you the shell risk is back. LOLOL!

IG
OTCM
RobotDroid RobotDroid 10 minutes ago
Anything Les says is random blathering of a fading mind. I liken Les to Homer Simpson, only Homer is smarter. Many here forget how many times he has lied, the latest being 'fall'. LP has told the most lies, I think she gets paid per BS statement.
NWBO
learningcurve2020 learningcurve2020 11 minutes ago
Each year in Europe about 1,000 SOC GBM patients make the five year mark.  
NWBO
tigerpac tigerpac 11 minutes ago
The market maker, of course!
THBD
SEV123 SEV123 12 minutes ago
Not only are you a lousy investor YP you are a liar. You must be so angry that you can't see straight. I will re-post for you moron. You cry like a baby and attack all that talk anyway positive of SEV. Personally I think you're full of S..T and doubt you even own shares. Either that or you've become
SEV

Your Recent History

Delayed Upgrade Clock