S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Bloomberg Convertible Securities ETF (CWB)
State Street SPDR Bloomberg Convertible Securities ETF (CWB) Options

State Street SPDR Bloomberg Convertible Securities ETF (CWB)

105.50

-2.02

(-1.88%)

Closed June 28 3:00PM

105.41

-0.09

(-0.09%)

After Hours: 6:59PM

State Street SPDR Bloomberg Convertible Securities ETF (CWB) Options

CWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	9.70	11.50	12.00	10.60	0.00	0.00 %	0	17	-
96.00	8.30	12.00	0.00	10.15	0.00	0.00 %	0	0	-
97.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
98.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
99.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
100.00	4.80	8.50	4.50	6.65	0.00	0.00 %	0	3	-
101.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
102.00	3.00	7.00	3.60	5.00	0.00	0.00 %	0	5	-
103.00	2.50	6.00	5.05	4.25	0.00	0.00 %	0	1	-
104.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
105.00	1.05	4.90	1.10	2.975	0.00	0.00 %	0	6	-
106.00	0.85	4.00	2.61	2.425	0.00	0.00 %	0	1	-
107.00	0.25	3.30	0.00	1.775	0.00	0.00 %	0	0	-
108.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
109.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
110.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
111.00	0.15	1.90	1.65	1.025	0.00	0.00 %	0	1	-
112.00	0.05	1.80	1.30	0.925	0.00	0.00 %	0	1	-
113.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
114.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	2.00	4.10	4.10	0.00	0.00 %	0	41	-
96.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.20	1.15	1.15	0.00	0.00 %	0	13	-
99.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
100.00	0.20	2.90	0.00	1.55	0.00	0.00 %	0	0	-
101.00	0.30	2.00	1.85	1.15	0.00	0.00 %	0	5	-
102.00	0.45	2.00	2.93	1.225	0.00	0.00 %	0	3	-
103.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
104.00	0.50	3.00	3.00	1.75	0.00	0.00 %	0	2	-
105.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
106.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
107.00	1.00	4.00	3.30	2.50	0.00	0.00 %	0	1	-
108.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
109.00	2.60	6.00	0.00	4.30	0.00	0.00 %	0	0	-
110.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
111.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
112.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
113.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
114.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

sage007

sage007 5 minutes ago

you see how useful $NWBO platform could be ???

Open and read the link. The above conclusion is sheer nonsense.

Aquahoya

Aquahoya 8 minutes ago

Agreed. GLP-1 are all the rage right now. This could be a very big runner.

eagle8

eagle8 18 minutes ago

Another patent ?
I haven't seen this one,

Andrew Caravello, DO reposted
Henry
@HenryMuney
#Flaskworks Patent granted on February 10, 2026: US18/777,879 - "Systems and methods for cell culturing"

$NWBO

https://patentscop

brazen22

brazen22 18 minutes ago

You seem to be implying the 10K language is just boilerplate noise.

But risk language used for litigation protection is only useful because the risk is real enough and important enough to warn about.

NWBO did not merely say regulators may have general questions.

jimr1717

jimr1717 20 minutes ago

So the factory worker metal polishing CEO is going into the cattle business? This Ruse is done.
No One is Fooled

scotty3371

scotty3371 23 minutes ago

True but maybe nwbo had some sort of "clearance" to release this data. On the flip side maybe the mhra told nwbo they would have a decision by a predetermined date, say 7/1/2026??#^=^$_3

jimr1717

jimr1717 24 minutes ago

iHub Time Traveler

iHub Time Traveler 35 minutes ago

SPCX has never been profitable since 2002, right?

How many years from now could that change?

Is profitability an important detail? Or is increasing revenue the most important thing?

price_and_volume

price_and_volume 41 minutes ago

Steffan has always been full of shit.
Ethical CEO vs Average OTC CEO He's busy creating a new group of bagholders on $VXIT board.

Lsmith500

Lsmith500 46 minutes ago

No, Stephan first said he was going to pay dividends, but then said that only if Destino came to fruition, but it want.
Around the same time, Javier announced he would be paying dividends for SNTX. As if last week, these shares have been paid for and delivered to the transfer agent for dist

murrayhill

murrayhill 51 minutes ago

She wavered, IMO, sacrificing precision
for emotional expression. That was her attraction and "charm."
Prior to her ascendance, white female singers didn't wander into that realm.
I was thoroughly acquainted with those songs that Bert Berns & "Rags" had written
and the or

Investor2014

Investor2014 53 minutes ago

Take it as you will, Lacey. It is well meant, and I am encouraging everyone to read the summary report.

It is really important to grasp the scale of the criticism levelled by the CHMP. It is indeed a lengthy report at 121 pages, and it can be tough to read and digest, which is why I t

eagle8

eagle8 1 hour ago

Dr. Thomas Ichim
@exosome
Immunotherapy using WT1 peptide loaded DC for preventing blindness !

you see how useful $NWBO platform could be ???

https://link.springer.com/article/10.1186/s12886-026-04946-y
6:47 AM · Jun 27, 2026
·
1,601

eagle8

eagle8 2 hours ago

Henry
@HenryMuney
$NWBO patent granted on June 18, 2026: 🇦🇺 AU2023202977 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=AU398870555
12:

tkg

tkg 2 hours ago

Agree jeunke, that is a powerful statement by our CEO!

jeunke22

jeunke22 2 hours ago

Can’t repeat that often enough: [/Yves LeMaitre Lightwave
“ We ( Lightwave Logic) have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

4u2nv2

4u2nv2 2 hours ago

For sure. I have had dozens of them call, text, and email me in the last few days more excited than anything you can imagine. These guys are singing and dancing because they made a lot of money and in the past and will do it again in the future. But most importantly, they feel the excitement again a

tkg

tkg 2 hours ago

Great find!

YL 3:37m
"we have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

Nice!!! A suggestion for Ihub, please add a Super Bullish sentiment option tab

fritz603

fritz603 2 hours ago

The fact is, as long as chapter 11 is not finished, anything is possible. between zero and jackpot. my personal expectation is 1 USD for my commons (purchase price 5 cents) and clearly much more for your CTs.

I am sure they never can write off the Jewish OBS as worthless.

4u2nv2

4u2nv2 2 hours ago

Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle business and make 75% more profit than the other ranchers that never listened. IFUS has the meat to satisfy every investor. There is absolutely nothing stopping IFUS from expanding into the ranching business thems

4u2nv2

4u2nv2 3 hours ago

Readily available: each year, 10 million tons of bagasse are generated in the U.S. alone. Most of this material goes unused, causing environmental and financial liability. This is where it gets fun. The average cow eats 2% of its body weight per day. 24 pounds a day. Times 365 = about 4 tons of feed

price_and_volume

price_and_volume 3 hours ago

Zero sales-revenues reported in 2 years.
...this is a small food company with billions and billions of shares Sounds way overvalued in that case.

No wonder its been cut in half last couple months.

GLTA

price_and_volume

price_and_volume 3 hours ago

Well he hasn't earned his bonus yet:
Performance Bonus:

Upon completion of a reverse stock split and the Company’s application for uplisting to a senior exchange, Mr. Bertagna is entitled to receive... Looking forward to THOSE 8-Ks...

https://www.otcmarkets.

StockItOut

StockItOut 3 hours ago

Marshall, notice your Form 1-A/A says Kaplan owned no shares as of September 30, 2025. (really, that he’s not a 5% or greater shareholder)

And likewise, your 2025 Q3 says Kaplan bought 1.3B shares in 2025, but by the end of Q3 2025 Kaplan generally owned zero or at maximum under 5% of

Steady_T

Steady_T 3 hours ago

State Street SPDR Bloomb...

Horizons Pipelines & Ene...

Calamos Russell 2000 Str...

Bmo International Value ...

Oxford Square Capital

Bmo Risk Reduction Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.