S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
REX CRWV Growth and Income ETF (CWII)
REX CRWV Growth and Income ETF (CWII) Options

REX CRWV Growth and Income ETF (CWII)

12.89

0.00

(0.00%)

Closed June 14 3:00PM

0.00

0.00

(0.00%)

After Hours: -

REX CRWV Growth and Income ETF (CWII) Options

CWII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	5	-
14.00	0.00	0.00	2.20	2.20	0.00	0.00 %	0	13	-
15.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	1	-
16.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	14	-
14.00	0.00	0.00	1.08	1.08	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

ddls

ddls 2 minutes ago

In reality Biel PPS is in freeze position. Monday morning trades will show that, and you will look like a pump monkey.

HGiLS

HGiLS 2 minutes ago

My point of view is that Eliquis will not be sold by elite but by the company that will buy elite. No one knows what will be the market value of Eliquis in 1.2 or 5 years from now because we don’t know if Pfizer will play ball like Purdue or play fair.

The pr says 26 billion let the

Snoopcad105

Snoopcad105 3 minutes ago

So on LinkedIn 2 people from Parker Institute for Cancer Immunotherapy will be on the Today show talking about "Breast Cancer Vaccine Latest with Kristen Dahlgren and Dr. Karen Knudsen". That is the same group who held the cancer vaccine breakfast on capital hill last week. Time frame shows 7-9AM

Helter Skelter

Helter Skelter 9 minutes ago

"NVIDIA acts as a distributor for QNX" 😂

https://investorshub.advfn.com/uimage/uploads/2026/6/14/sxrjfBB_Nvidia_a_DISTRIBUTOR_lol_061426.png

The THOR 🏆️ QNX Market (Monopolization)

https://investorshub.advfn.com/uimage/uploads/2026/6/4/bzv

Pittsburgh Boy

Pittsburgh Boy 11 minutes ago

Wow!! 362,000 reads in last 24 hours for a scam stock is truly amazing!!

Investor082

Investor082 13 minutes ago

You omitted 10 year survival data, tax savings, higher reimbursement rates, and other nuggets you were pumping last year. Any update on those pieces?

By the way, Dr. Jenkins is kind of small league now. The companies she sits on board over the last many years are all struggling w

BIOChecker4

BIOChecker4 13 minutes ago

Goal posts were moved and endpoints were changed multiple times. The reviewers at the EMA were unconvinced. That is how we know.

Large, well designed Phase 3 trials are a must.

Live in denial if it makes you feel better.

joyceschoice

joyceschoice 14 minutes ago

https://www.youtube.com/watch?v=DAcHulzp6SA

Elite finance - the base wonder of the world.

mrwrn2010

mrwrn2010 21 minutes ago

We would all be well served to be conservative in our estimates and then be surprised to the upside. That’s not bashing, it’s just realism. Vyvanse was pegged as a 5.1B market and though Elite doesn’t break out revenues by product, we clearly are at a small fraction of that in *total* revenues, Vyva

Investor082

Investor082 21 minutes ago

Agreed, 90% or so are paid pumpers with multiple IDs. Their job is to defend managements lies and poor performance at all cost. Who cares about losing money and opportunity cost, LOL! ;)

LiveFromThe416

LiveFromThe416 25 minutes ago

Will it be another short ~2 years? only the traders, and fake longs (shorts- you?), care about the week-to-week. Longs are looking forward to 2027+.

Vexari

Vexari 27 minutes ago

5 natural fertilizers that work Instantly

When perceived dead plants

www.youtube.com/watch?v=RUtAxDdT0zY Come back to life

https://www.youtube.com/watch?v=RUtAxDdT0zY (27:03)

Worth the watch

For gardeners

DrSleep

DrSleep 27 minutes ago

Would it not be more reasonable to gauge value from the relative pricing endpoint than the temporary higher generic entry pricing? Emphasis on temporary.

SDCRBS

SDCRBS 28 minutes ago

🟩 Why investors care: VeeMost is building what CDW doesn’t have
CDW wins today because of:

15,000 employees

massive sales teams

decades of relationships

brute-force manpower

But CDW does not have:

uplata

uplata 29 minutes ago

If Today's war News real?

Market will be sell the news all priced.

Let see 30m charts will tell the story..

velcro

velcro 29 minutes ago

All major Index Futures are up HUGE.

waterpro42

waterpro42 30 minutes ago

Big volume in Aussieland out the gate and greeeen!

HGiLS

HGiLS 30 minutes ago

Hi kayak sorry for that one I did not remember your position on jour’s minimization on Eliquis.

SDCRBS

SDCRBS 32 minutes ago

🔥 Investor Critical Summary: Why VeeMost Matters Right Now

➡️️ The synergistic platforms create a flywheel CDW does NOT have
Melvin is expanding capabilities across three interconnected platforms:

A. VeeBids (AI bid discovery + automation)
Find

sam1933

sam1933 34 minutes ago

This adds a whole new level..$HBAR, NVIDIA, Space X and Saudi Arabia
While the markets are bleeding, $HBAR is powering Saudi Arabia’s &

BlueChip$

BlueChip$ 35 minutes ago

More than 75 data center build-outs worth $130 billion have been successfully blocked in the first three months of 2026 — bipartisan opposition mounts nationwide over fears of soaring power and water costs | Tom's Hardware https://share.google/yGZ3087Tov7PtUfy4

D-Mike

D-Mike 38 minutes ago

You’re an overpaid basher idiot. Go away.

WhiteOwl

WhiteOwl 39 minutes ago

I’m a little disappointed in Michael’s. I questioned the lack of substance in his tweets like others have questioned him and he blocked me from future Replies to comments. I legitimately questioned the constant banter with no substance just like others have done. This does not give me much confid

REX CRWV Growth and Inco...

Gwl Franklin Templeton B...

Rbc Global Allequity Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.