ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

39.7533
-1.35
(-3.29%)
Closed January 11 3:00PM
39.64
-0.1133
(-0.29%)
After Hours: 6:59PM
Ready to go!
AMEX (Vaneck Office and …
AMEX (Vaneck Office and Commercial Reit ETF)
NYSE (VanEck Office and Commercial REIT ETF)
Montage
Buy/Sell Ratio
Buy: 1,011
Neutral: 49
Sell: 536
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
19:00:0039.753310019.8759.591,59646nyse
17:30:0039.753310019.8759.591,59645nyse
15:10:0039.753310019.8759.591,59644nyse
15:00:0039.6510039.7139.771,59643nyse
15:00:0039.753310039.7139.771,59642nyse
15:00:0039.769basket idxBuy39.7139.771,59641nyse
14:51:4739.77871basket idxBuy39.7139.781,58740nyse
14:50:5339.77851basket idxBuy39.7139.781,58639nyse
14:47:0539.7340basket idxBuy39.6639.731,58538nyse
13:37:0539.624basket idx39.5839.661,54537nyse
13:01:1639.7598basket idxBuy39.6439.761,54136nyse
13:01:1639.752basket idxSell39.7539.761,44335nyse
12:59:1539.771basket idxBuy39.7539.771,44134nyse
12:59:1539.7725basket idxBuy39.7539.771,44033nyse
12:20:2639.67151basket idxSell39.6439.731,41532nyse
12:20:2639.641basket idxSell39.6439.731,41431nyse
12:20:2639.64143Sell39.6439.731,41330nyse
12:20:2639.65100Sell39.6439.731,27029nyse
11:27:4939.661basket idxBuy39.5739.661,17028nyse
11:27:4939.66128Buy39.5739.661,16927nyse
11:23:3139.5784basket idxBuy39.5239.621,04126nyse
11:22:2739.5984basket idxBuy39.5039.591,03725nyse
11:22:2739.522basket idxSell39.5039.6095324nyse
11:22:2439.5916basket idxSell39.5939.6095123nyse
11:11:3639.61510basket idx39.5939.6493522nyse
10:46:5839.691basket idxSell39.6939.7992521nyse
10:46:5839.74135basket idxBuy39.6939.7992420nyse
10:32:3139.711basket idxSell39.7139.8091919nyse
10:32:3139.711basket idxSell39.7139.8091818nyse
10:32:3139.75717basket idxBuy39.7139.8091717nyse
10:23:5539.82249Buy39.7239.8290016nyse
10:00:4639.9310basket idxBuy39.8439.9365115nyse
09:46:4939.903250basket idxSell39.8639.9664114nyse
09:40:4140.03100Sell40.0340.0459113nyse
09:38:5240.069basket idxBuy40.0340.0649112nyse
09:27:5240.096basket idxSell40.0940.1048211nyse
09:18:1540.1233basket idxBuy40.0140.1247610nyse
09:18:1540.12117Buy40.0140.124439nyse
09:13:2139.930190basket idxSell39.9340.043268nyse
09:13:2140.0310039.9340.042367nyse
09:13:2140.03100Buy39.9340.042366nyse
09:01:3740.0079basket idxBuy39.8939.991365nyse
09:00:1740.0021basket idxSell40.0040.03574nyse
08:56:5240.15535basket idx40.0940.22363nyse
08:30:0040.39140.0740.7212nyse
08:30:0040.391basket idxSell40.0740.7211nyse

Your Recent History

Delayed Upgrade Clock