AMEX (Vaneck Office and Commercial Reit ETF) |
NYSE (VanEck Office and Commercial REIT ETF) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 39.7533 | 100 | 19.87 | 59.59 | 1,596 | 46 | nyse | |||
17:30:00 | 39.7533 | 100 | 19.87 | 59.59 | 1,596 | 45 | nyse | |||
15:10:00 | 39.7533 | 100 | 19.87 | 59.59 | 1,596 | 44 | nyse | |||
15:00:00 | 39.65 | 100 | 39.71 | 39.77 | 1,596 | 43 | nyse | |||
15:00:00 | 39.7533 | 100 | 39.71 | 39.77 | 1,596 | 42 | nyse | |||
15:00:00 | 39.76 | 9 | basket idx | Buy | 39.71 | 39.77 | 1,596 | 41 | nyse | |
14:51:47 | 39.7787 | 1 | basket idx | Buy | 39.71 | 39.78 | 1,587 | 40 | nyse | |
14:50:53 | 39.7785 | 1 | basket idx | Buy | 39.71 | 39.78 | 1,586 | 39 | nyse | |
14:47:05 | 39.73 | 40 | basket idx | Buy | 39.66 | 39.73 | 1,585 | 38 | nyse | |
13:37:05 | 39.62 | 4 | basket idx | 39.58 | 39.66 | 1,545 | 37 | nyse | ||
13:01:16 | 39.75 | 98 | basket idx | Buy | 39.64 | 39.76 | 1,541 | 36 | nyse | |
13:01:16 | 39.75 | 2 | basket idx | Sell | 39.75 | 39.76 | 1,443 | 35 | nyse | |
12:59:15 | 39.77 | 1 | basket idx | Buy | 39.75 | 39.77 | 1,441 | 34 | nyse | |
12:59:15 | 39.77 | 25 | basket idx | Buy | 39.75 | 39.77 | 1,440 | 33 | nyse | |
12:20:26 | 39.6715 | 1 | basket idx | Sell | 39.64 | 39.73 | 1,415 | 32 | nyse | |
12:20:26 | 39.64 | 1 | basket idx | Sell | 39.64 | 39.73 | 1,414 | 31 | nyse | |
12:20:26 | 39.64 | 143 | Sell | 39.64 | 39.73 | 1,413 | 30 | nyse | ||
12:20:26 | 39.65 | 100 | Sell | 39.64 | 39.73 | 1,270 | 29 | nyse | ||
11:27:49 | 39.66 | 1 | basket idx | Buy | 39.57 | 39.66 | 1,170 | 28 | nyse | |
11:27:49 | 39.66 | 128 | Buy | 39.57 | 39.66 | 1,169 | 27 | nyse | ||
11:23:31 | 39.578 | 4 | basket idx | Buy | 39.52 | 39.62 | 1,041 | 26 | nyse | |
11:22:27 | 39.59 | 84 | basket idx | Buy | 39.50 | 39.59 | 1,037 | 25 | nyse | |
11:22:27 | 39.52 | 2 | basket idx | Sell | 39.50 | 39.60 | 953 | 24 | nyse | |
11:22:24 | 39.59 | 16 | basket idx | Sell | 39.59 | 39.60 | 951 | 23 | nyse | |
11:11:36 | 39.615 | 10 | basket idx | 39.59 | 39.64 | 935 | 22 | nyse | ||
10:46:58 | 39.69 | 1 | basket idx | Sell | 39.69 | 39.79 | 925 | 21 | nyse | |
10:46:58 | 39.7413 | 5 | basket idx | Buy | 39.69 | 39.79 | 924 | 20 | nyse | |
10:32:31 | 39.71 | 1 | basket idx | Sell | 39.71 | 39.80 | 919 | 19 | nyse | |
10:32:31 | 39.71 | 1 | basket idx | Sell | 39.71 | 39.80 | 918 | 18 | nyse | |
10:32:31 | 39.757 | 17 | basket idx | Buy | 39.71 | 39.80 | 917 | 17 | nyse | |
10:23:55 | 39.82 | 249 | Buy | 39.72 | 39.82 | 900 | 16 | nyse | ||
10:00:46 | 39.93 | 10 | basket idx | Buy | 39.84 | 39.93 | 651 | 15 | nyse | |
09:46:49 | 39.9032 | 50 | basket idx | Sell | 39.86 | 39.96 | 641 | 14 | nyse | |
09:40:41 | 40.03 | 100 | Sell | 40.03 | 40.04 | 591 | 13 | nyse | ||
09:38:52 | 40.06 | 9 | basket idx | Buy | 40.03 | 40.06 | 491 | 12 | nyse | |
09:27:52 | 40.09 | 6 | basket idx | Sell | 40.09 | 40.10 | 482 | 11 | nyse | |
09:18:15 | 40.12 | 33 | basket idx | Buy | 40.01 | 40.12 | 476 | 10 | nyse | |
09:18:15 | 40.12 | 117 | Buy | 40.01 | 40.12 | 443 | 9 | nyse | ||
09:13:21 | 39.9301 | 90 | basket idx | Sell | 39.93 | 40.04 | 326 | 8 | nyse | |
09:13:21 | 40.03 | 100 | 39.93 | 40.04 | 236 | 7 | nyse | |||
09:13:21 | 40.03 | 100 | Buy | 39.93 | 40.04 | 236 | 6 | nyse | ||
09:01:37 | 40.00 | 79 | basket idx | Buy | 39.89 | 39.99 | 136 | 5 | nyse | |
09:00:17 | 40.00 | 21 | basket idx | Sell | 40.00 | 40.03 | 57 | 4 | nyse | |
08:56:52 | 40.155 | 35 | basket idx | 40.09 | 40.22 | 36 | 3 | nyse | ||
08:30:00 | 40.39 | 1 | 40.07 | 40.72 | 1 | 2 | nyse | |||
08:30:00 | 40.39 | 1 | basket idx | Sell | 40.07 | 40.72 | 1 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions