ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

45.20
0.2298
( 0.51% )
Updated: 11:28:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.003.907.400.005.650.000.00 %00-
41.002.906.500.004.700.000.00 %00-
42.002.105.700.003.900.000.00 %00-
43.001.354.900.003.1250.000.00 %00-
44.000.654.200.002.4250.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.002.050.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.002.100.000.000.000.00 %00-
41.000.002.200.000.000.000.00 %00-
42.000.002.300.000.000.000.00 %00-
43.000.002.550.000.000.000.00 %00-
44.000.002.850.000.000.000.00 %00-
45.000.003.200.000.000.000.00 %00-
46.000.053.700.001.8750.000.00 %00-
47.000.654.300.002.4750.000.00 %00-
48.001.304.800.003.050.000.00 %00-
49.002.155.700.003.9250.000.00 %00-
50.003.106.600.004.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
US$ 7.6446
(90.16%)
20.73M
SKKSKK Holdings Limited
US$ 2.0354
(85.04%)
95.31M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
US$ 3.1136
(55.68%)
38.3M
REPLReplimune Group Inc
US$ 15.96
(44.43%)
3.82M
AMIXAutonomix Medical Inc
US$ 6.10
(-54.88%)
638.54k
MSWMing Shing Group Holdings Ltd
 5.45
(-40.44%)
261.54k
CETXCemtrex Inc
US$ 0.1184
(-39.81%)
14.28M
APTOAptose Biosciences Inc
US$ 0.15491
(-36.51%)
8.42M
MTCMMTec Inc
US$ 0.21
(-31.77%)
39.15M
ELABElevai Labs Inc
US$ 0.0198
(-1.98%)
263.31M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6271
(6.34%)
142.76M
NVDANVIDIA Corporation
US$ 142.12
(-3.10%)
129.96M
SMCISuper Micro Computer Inc
US$ 32.75
(10.27%)
102.2M
SKKSKK Holdings Limited
US$ 2.0354
(85.04%)
82.9M

Discussion

View Full Feed
valuemind valuemind 1 minute ago
Just listened to its cc last quarter. Seems the company will not grow in the next 3 quarters compared to last quarter based on its CFO discussed. Do I miss something?
TrendTrade2016 TrendTrade2016 1 minute ago
BBAI BUILDING FOUNDATION
BBAI
trip01fun trip01fun 1 minute ago
before 2010 . said he was a friend . posted about some personal stuff like his card counting days. would disappear into the sa jungle for periods of time and could see thing most cant..
ECMH
pennystock_es pennystock_es 1 minute ago
AIAD, what is expert market due to?
AIAD
abrooklyn abrooklyn 1 minute ago
Fabrinet Announces First Quarter Fiscal Year 2025 Financial Results
https://ih.advfn.com/stock-market/NYSE/fabrinet-FN/stock-news/94837993/fabrinet-announces-first-quarter-fiscal-year-2025
FN
lizzy241 lizzy241 1 minute ago
RMB, IDK about that particular settlement I didn't find anything in the public domain which includes a PBM. According to my research, I found HIKMA has several PBM's they deal with due to the insurance companies that distribute their GV. My response was more of a generic example of "what if".
PBM
nowwhat2 nowwhat2 3 minutes ago
It'd have to blast thru this thing first tho wouldn't it ?.......

OVERHEAD RESISTANCE
https://investorshub.advfn.com/uimage/uploads/2024/11/22/julpyDOGE_111111_22_30d_830am_wedge_odds_oval.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/
DOGEUSD
tmcfo tmcfo 3 minutes ago
Article was dated 10/25/24, almost a month ago.
MVNT
pennystock_es pennystock_es 3 minutes ago
what is it due to?
AIAD
Gladiator 83 Gladiator 83 3 minutes ago
buy buy, on Monday we go to the moon 🚀🤑
BCAP
TrendTrade2016 TrendTrade2016 3 minutes ago
CDXS HERE WE GO
CDXS
koolmc koolmc 3 minutes ago
yep see that check past time and sales for past month this has been getting this kind of volume but not much movement. See it this time it bucks the trend.
ICTY
walker_429 walker_429 4 minutes ago
This post and your BFF ( Getseriousok ) post #335547 show incredible ignorance and lack of common sense.

Wouldn't it make more sense that the catalog # and price of $1500 is for a case of RecoveryRx and that are the 30 day (720 hrs) version of the pr
BIEL
GolfnutBoston GolfnutBoston 4 minutes ago
Interesting that TJ said this is a Circus. 
Irony is Droopyeyes might've had this all figured out all along as he's been calling the group a bunch of clowns since day one Hmm ? 
Good DD Droopy 
AFFU
ap17 ap17 4 minutes ago
EXACTLY!! Train has left this station.🚅🚄🚂
XRPUSD
hedge_fun hedge_fun 4 minutes ago
You don't remember Kyle? Tony, Ross, and......

Dick were in one of the videos he did.

Tony was in more than one.

There was also a note in one the of fins about hiring IR.

Next?
APRU
elks elks 4 minutes ago
SINC Security Details
Share Structure
Market Cap Market Cap
2,051,115
11/21/2024
Authorized Shares
2,900,000,000
11/18/2024
Outstanding Shares
1,577,780,563
11/18/2024
Restricted
898,527,368
11/18/2024
DTC SINC
Penny Grabber Penny Grabber 4 minutes ago
Finally.

So much for "I will get every penny back I invested".

Good riddance.
RSHN
Mark Mark 4 minutes ago
$UPC 1.95 tiny float post split, trying to reverse
UPC
Major Profits Major Profits 4 minutes ago
He's my favorite pumper!! 😉

GOMER PYLE
https://i.pinimg.com/originals/fa/de/bc/fadebc2d58ce0c2d8b9088c062c2a469.jpg
NSAV
ipiros ipiros 5 minutes ago
https://x.com/hirumining/status/1860014924220760306?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
Lone Clone Lone Clone 5 minutes ago
Lumina Gold Announces Concession Extension Until 2049

https://www.prnewswire.com/news-releases/lumina-gold-announces-concession-extension-until-2049-302313698.html

News provided by Lumina Gold Corp. Nov 21, 2024, 18:00 ET

VANCOUVER, BC, Nov. 21, 2024 /PRN
dukeb dukeb 5 minutes ago
According to Fintel https://fintel.io/ss/us/verb there 81,226 shares short. About 1/2 of the daily volume.

How about this:
Shares Change (YoY) +1,642.40%
Shares Change (QoQ) +32.42%

Rory made such a big deal about the company having enough cash to cover
VERB
Doc logic Doc logic 5 minutes ago
flipper44,

Shorts knew they had a year of dilution to work the price down because of MHRA overload that’s why. Just imagine what would have happened if all the faithful longs had exited instead of holding steady and buying more. Total disaster as the manipulators would have crashed
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
RNXT ZOMBIE STACK
RNXT

Your Recent History

Delayed Upgrade Clock