Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Office and Commercial Reit ETF | DESK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0295 | 0.09% | 34.4893 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.99 | 34.59 | 34.99 | 34.4893 | 34.4598 |
DESK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.59 | 36.59 | 34.4598 | 35.89 | 189 | -2.10 | -5.74% |
| 1 Month | 34.82 | 36.715 | 34.4598 | 35.78 | 127 | -0.3307 | -0.95% |
| 3 Months | 36.50 | 38.00 | 33.8009 | 35.84 | 121 | -2.01 | -5.51% |
| 6 Months | 31.9179 | 41.20 | 31.8832 | 37.48 | 345 | 2.57 | 8.06% |
| 1 Year | 34.70 | 41.20 | 29.085 | 36.32 | 322 | -0.2107 | -0.61% |
| 3 Years | 34.70 | 41.20 | 29.085 | 36.32 | 322 | -0.2107 | -0.61% |
| 5 Years | 34.70 | 41.20 | 29.085 | 36.32 | 322 | -0.2107 | -0.61% |
DESK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.4893 | 0.03 | 0.09% | 34.99 | 34.99 | 34.4893 | 59 |
| May 23 2024 | 34.4598 | -0.92 | -2.59% | 35.55 | 35.55 | 34.4598 | 9 |
| May 22 2024 | 35.3762 | -0.60 | -1.66% | 35.86 | 35.86 | 35.3762 | 10 |
| May 21 2024 | 35.9741 | 0.21 | 0.60% | 35.84 | 35.9741 | 35.84 | 506 |
| May 20 2024 | 35.76 | -0.38 | -1.06% | 35.99 | 36.13 | 35.76 | 353 |
| May 17 2024 | 36.1442 | -0.18 | -0.49% | 36.59 | 36.59 | 36.08 | 66 |
| May 16 2024 | 36.323 | -0.38 | -1.04% | 36.715 | 36.715 | 36.323 | 33 |
| May 15 2024 | 36.7059 | 0.03 | 0.08% | 36.7059 | 36.7059 | 36.7059 | 21 |
| May 14 2024 | 36.6777 | 0.73 | 2.02% | 36.49 | 36.6777 | 36.49 | 7 |
| May 13 2024 | 35.95 | 0.33 | 0.94% | 35.58 | 35.95 | 35.58 | 498 |
| May 10 2024 | 35.6164 | -0.19 | -0.53% | 35.73 | 35.73 | 35.6164 | 69 |
| May 09 2024 | 35.8069 | 0.62 | 1.77% | 35.46 | 35.8069 | 35.46 | 12 |
| May 08 2024 | 35.1846 | -0.28 | -0.78% | 35.11 | 35.1846 | 35.11 | 40 |
| May 07 2024 | 35.4604 | -0.49 | -1.37% | 36.32 | 36.32 | 35.4604 | 4 |
| May 06 2024 | 35.9529 | 0.37 | 1.05% | 35.82 | 35.9529 | 35.82 | 34 |
| May 03 2024 | 35.5795 | 0.02 | 0.06% | 36.52 | 36.52 | 35.5795 | 17 |
| May 02 2024 | 35.5596 | 0.80 | 2.32% | 35.40 | 35.56 | 35.40 | 804 |
| May 01 2024 | 34.7549 | -0.39 | -1.11% | 35.38 | 35.38 | 34.7549 | 4 |
| Apr 30 2024 | 35.1451 | -0.56 | -1.56% | 35.1451 | 35.1451 | 35.1451 | 24 |
| Apr 29 2024 | 35.7028 | 0.71 | 2.04% | 34.89 | 35.7028 | 34.89 | 18 |
| Apr 26 2024 | 34.9883 | 0.01 | 0.03% | 34.82 | 34.9883 | 34.82 | 11 |
| Apr 25 2024 | 34.9776 | -0.44 | -1.24% | 34.9776 | 34.9776 | 34.9776 | 4 |
