We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -2.72525027809 | 35.96 | 35.96 | 34.49 | 1934990 | 34.959926 | SP |
| 4 | -1.1 | -3.0487804878 | 36.08 | 36.145 | 34.49 | 1832580 | 35.55789783 | SP |
| 12 | -1.55 | -4.24308787298 | 36.53 | 36.59 | 34.025 | 1863076 | 35.37801015 | SP |
| 26 | 1.36 | 4.04521118382 | 33.62 | 36.66 | 32.0622 | 1694884 | 34.9909602 | SP |
| 52 | 4.39 | 14.3510951291 | 30.59 | 36.66 | 29.99 | 1642118 | 33.45912886 | SP |
| 156 | 8.21 | 30.6686589466 | 26.77 | 36.66 | 21.99 | 1697569 | 28.23897503 | SP |
| 260 | 8.18 | 30.5223880597 | 26.8 | 36.66 | 21.99 | 1513473 | 28.17766459 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 34.98 | 0.47 | 1.36 | 34.52 | 35.015 | 34.3667 | 1582395 |
| 1740699000 | 34.51 | -0.48 | -1.37 | 35.07 | 35.12 | 34.49 | 2043171 |
| 1740612600 | 34.99 | -0.01 | -0.03 | 35.09 | 35.2863 | 34.855 | 1491194 |
| 1740526200 | 35 | -0.1 | -0.28 | 35.1 | 35.1999 | 34.73 | 2024511 |
| 1740439800 | 35.1 | -0.1 | -0.28 | 35.32 | 35.38 | 35.015 | 1954868 |
| 1740180600 | 35.2 | -0.68 | -1.90 | 35.96 | 35.96 | 35.18 | 2162569 |
| 1740094200 | 35.88 | -0.22 | -0.61 | 36.05 | 36.05 | 35.7029 | 1769512 |
| 1740007800 | 36.1 | 0.02 | 0.06 | 35.96 | 36.145 | 35.9265 | 1607565 |
| 1739921400 | 36.08 | 0.13 | 0.36 | 36.01 | 36.09 | 35.92 | 1725405 |
| 1739575800 | 35.95 | 0.01 | 0.03 | 35.97 | 36.0599 | 35.9201 | 1621319 |
| 1739489400 | 35.94 | 0.38 | 1.07 | 35.66 | 35.945 | 35.615 | 3418623 |
| 1739403000 | 35.56 | -0.2 | -0.56 | 35.39 | 35.64 | 35.3324 | 1799129 |
| 1739316600 | 35.76 | 0.01 | 0.03 | 35.62 | 35.7955 | 35.5801 | 1387533 |
| 1739230200 | 35.75 | 0.18 | 0.51 | 35.8 | 35.8 | 35.66 | 1326768 |
| 1738971000 | 35.57 | -0.33 | -0.92 | 35.91 | 35.965 | 35.5383 | 1640484 |
| 1738884600 | 35.9 | 0.07 | 0.20 | 36 | 36 | 35.6799 | 1564043 |
| 1738798200 | 35.83 | 0.21 | 0.59 | 35.6 | 35.8357 | 35.49 | 1557518 |
| 1738711800 | 35.62 | 0.23 | 0.65 | 35.35 | 35.65 | 35.35 | 1765692 |
| 1738625400 | 35.39 | -0.28 | -0.78 | 35.04 | 35.53 | 34.95 | 2237641 |
| 1738366200 | 35.67 | -0.29 | -0.81 | 36.08 | 36.13 | 35.6201 | 1973555 |
| 1738279800 | 35.96 | 0.23 | 0.64 | 35.84 | 36.0699 | 35.74 | 1687683 |
| 1738193400 | 35.73 | -0.11 | -0.31 | 35.82 | 35.89 | 35.5699 | 1759021 |
| 1738107000 | 35.84 | 0.24 | 0.67 | 35.64 | 35.89 | 35.52 | 1727218 |
| 1738020600 | 35.6 | -0.39 | -1.08 | 35.38 | 35.6559 | 35.38 | 1484839 |
| 1737761400 | 35.99 | 0.05 | 0.14 | 36.07 | 36.1199 | 35.929 | 1667121 |
| 1737675000 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1737588600 | 35.94 | 0.1 | 0.28 | 35.98 | 36.01 | 35.92 | 1876031 |
| 1737502200 | 35.84 | 0.37 | 1.04 | 35.62 | 35.85 | 35.61 | 3155273 |
| 1737156600 | 35.47 | 0.26 | 0.74 | 35.52 | 35.56 | 35.4 | 1786850 |
| 1737070200 | 35.21 | 0.01 | 0.03 | 35.21 | 35.295 | 35.09 | 1598699 |
| 1736983800 | 35.2 | 0.57 | 1.65 | 35.16 | 35.265 | 35.03 | 1562306 |
| 1736897400 | 34.63 | 0.21 | 0.61 | 34.63 | 34.6788 | 34.34 | 1868449 |
| 1736811000 | 34.42 | 0.1 | 0.29 | 34.04 | 34.45 | 34.025 | 1920675 |
| 1736551800 | 34.32 | -0.53 | -1.52 | 34.6 | 34.6 | 34.1871 | 2360876 |
| 1736379000 | 34.85 | 0.04 | 0.11 | 34.78 | 34.885 | 34.571 | 2051911 |
| 1736292600 | 34.81 | -0.29 | -0.83 | 35.22 | 35.265 | 34.6721 | 2080550 |
| 1736206200 | 35.1 | 0.16 | 0.46 | 35.21 | 35.425 | 35.04 | 1782317 |
| 1735947000 | 34.94 | 0.38 | 1.10 | 34.7 | 34.985 | 34.635 | 1644033 |
| 1735860600 | 34.56 | -0.03 | -0.09 | 34.8 | 34.93 | 34.34 | 2443921 |
| 1735687800 | 34.59 | -0.05 | -0.14 | 34.78 | 34.84 | 34.51 | 1659143 |
| 1735601400 | 34.64 | -0.35 | -1.00 | 34.64 | 34.84 | 34.4048 | 1924284 |
| 1735342200 | 34.99 | -0.34 | -0.96 | 35.15 | 35.21 | 34.7499 | 1729363 |
| 1735255800 | 35.33 | 0.05 | 0.14 | 35.13 | 35.38 | 35.11 | 1299192 |
| 1735077840 | 35.28 | 0.3 | 0.86 | 34.99 | 35.285 | 34.975 | 995952 |
| 1734996600 | 34.98 | 0.16 | 0.46 | 34.81 | 34.9907 | 34.609 | 2358415 |
| 1734737400 | 34.82 | 0.36 | 1.04 | 34.31 | 35.08 | 34.26 | 2442959 |
| 1734651000 | 34.46 | -0.02 | -0.06 | 34.77 | 34.88 | 34.44 | 2833904 |
| 1734564600 | 34.48 | -1.06 | -2.98 | 35.62 | 35.6975 | 34.44 | 2226161 |
| 1734478200 | 35.54 | -0.35 | -0.98 | 35.59 | 35.6699 | 35.47 | 1819862 |
| 1734391800 | 35.89 | 0 | 0.00 | 35.89 | 36.005 | 35.85 | 1982589 |
| 1734132600 | 35.89 | -0.15 | -0.42 | 36.1 | 36.1 | 35.8001 | 1865503 |
| 1734046200 | 36.04 | -0.22 | -0.61 | 36.23 | 36.23 | 36.04 | 1478947 |
| 1733959800 | 36.26 | 0.21 | 0.58 | 36.25 | 36.35 | 36.21 | 2261420 |
| 1733873400 | 36.05 | -0.17 | -0.47 | 36.2 | 36.2399 | 36.0239 | 1645876 |
| 1733787000 | 36.22 | -0.24 | -0.66 | 36.46 | 36.4801 | 36.2 | 1773458 |
| 1733527800 | 36.46 | 0.01 | 0.03 | 36.53 | 36.59 | 36.41 | 1427666 |
| 1733441400 | 36.45 | -0.15 | -0.41 | 36.6 | 36.66 | 36.4333 | 1356102 |
| 1733355000 | 36.6 | 0.14 | 0.38 | 36.52 | 36.62 | 36.4422 | 2290593 |
| 1733268600 | 36.46 | -0.03 | -0.08 | 36.51 | 36.51 | 36.3501 | 2306549 |
| 1733182200 | 36.49 | 0.04 | 0.11 | 36.5 | 36.54 | 36.3701 | 1859993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
