S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) Options

Dimensional US Core Equity 2 Etf (DFAC)

43.72

0.78

(1.82%)

At close: June 11 3:00PM

43.72

0.00

( 0.00% )

After Hours: 3:35PM

Dimensional US Core Equity 2 Etf (DFAC) Options

DFAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	9.20	10.30	10.45	9.75	0.00	0.00 %	0	1	-
35.00	7.80	9.60	8.47	8.70	0.00	0.00 %	0	0	-
36.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
37.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
38.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
39.00	3.80	5.60	5.22	4.70	0.00	0.00 %	0	1	-
40.00	2.75	4.80	1.74	3.775	0.00	0.00 %	0	1	-
41.00	1.80	3.50	1.96	2.65	0.00	0.00 %	0	13	-
42.00	1.15	2.20	2.45	1.675	0.00	0.00 %	0	163	-
43.00	0.25	1.15	0.70	0.70	0.00	0.00 %	0	162	-
44.00	0.00	0.75	0.60	0.60	0.00	0.00 %	0	1	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.80	0.04	0.04	-0.16	-80.00 %	1	1	08:30:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.44	0.44	0.00	0.00 %	0	2	-
42.00	0.00	0.75	0.43	0.43	0.00	0.00 %	0	1	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	1.25	0.45	0.725	0.00	0.00 %	0	6	-
45.00	0.70	2.25	0.00	1.475	0.00	0.00 %	0	0	-
46.00	1.55	3.40	0.00	2.475	0.00	0.00 %	0	0	-
47.00	2.45	4.30	0.00	3.375	0.00	0.00 %	0	0	-
48.00	3.50	5.30	0.00	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2.4103 (129.55%)	17.7M
VSMEVS Media Holdings Ltd	US$ 2.1599 (94.59%)	5.76M
EDHLEverbright Digital Holding Ltd	US$ 8.31 (38.96%)	5.31M
RKTORocket One Inc	US$ 1.92 (29.73%)	9.97M
CCHHCCH Holdings Ltd	US$ 0.6169 (18.61%)	3.64M
GELSGelteq Ltd	US$ 1.05 (-31.37%)	7.77M
HWHHWH International Inc	US$ 1.606 (-13.66%)	48.43k
QHQuhuo Ltd	US$ 6.45 (-12.96%)	174.09k
HSPTHorizon Space Acquisition II Corporation	US$ 9.70 (-11.98%)	6.74k
CCTGCCSC Technology International Holdings Ltd	US$ 0.833 (-11.60%)	43.17k
ADTXAditxt Inc	US$ 0.0139 (6.92%)	35.62M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.41 (129.52%)	17.7M
RITRReitar Logtech Holdings Ltd	US$ 0.87 (16.65%)	14.55M
RKTORocket One Inc	US$ 1.93 (30.41%)	9.97M
GELSGelteq Ltd	US$ 1.05 (-31.37%)	7.77M

barnyarddog

barnyarddog 2 minutes ago

https://www.avat.com/

peafunke

peafunke 2 minutes ago

“
I think it's the "Blown Away" with the update and 300milly viewers, 500milly bond (then seed funding) etc... which was anticipated prior to the opening ceremony.”
Exactly slops. What’s there doesn’t match what was being touted not only 2-3 weeks ago
I also chuckle a bit when

Monksdream

Monksdream 2 minutes ago

RKTO
https://investorshub.advfn.com/uimage/uploads/2026/6/11/[gazsIMG_2183.png

wshaw14

wshaw14 3 minutes ago

https://finance.yahoo.com/sectors/energy/articles/found-gold-provides-hammerdown-105800973.html

New Found Gold Provides Hammerdown Update
TMX Newsfile
Thu, June 11, 2026 at 6:58 AM EDT 8 min read

RIGATONI

RIGATONI 4 minutes ago

$31.75 new highs, need some more gov't money to start going into our REE companies which is coming imo. ~Rig

peafunke

peafunke 5 minutes ago

Not sure why there was an update. Both iOS app page and the app still says 1.3.36. No changes I see with exception of the vume live area showing June 11 simulcast splash screen now and again.

Monksdream

Monksdream 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/11/pmscgIMG_2182.png

OMOLIVES

OMOLIVES 6 minutes ago

You gonna' short Spacex? ;)

Monksdream

Monksdream 7 minutes ago

IPW,
https://investorshub.advfn.com/uimage/uploads/2026/6/11/jwrmcIMG_2181.png

ScottishTexan

ScottishTexan 7 minutes ago

Yeah I saw it . He graduated last year.

US Market News

US Market News 8 minutes ago

Redwood Trust Announces Second Quarter 2026 Common and Preferred DividendsJune 11, 2026 5:59 PM
Business Wire

richme

richme 8 minutes ago

Porch. I have given up. Hold 134M. It seems all the possibilities with AI, combo with TWOH, have gone to ___. I will hold and write them at some point in the future income tax filings.
New buy orders added today. 18 shares space, and 3K Plug.

Golden Cross

Golden Cross 9 minutes ago

RITR Major run starting here!

flipper44

flipper44 9 minutes ago

Not exactly, but I’ll not get mired in the weeds.

rocketeer357

rocketeer357 10 minutes ago

Chapman back to the Yanks? Not until an apology:

What happened, happened," Chapman said. "If something like this were to happen, I believe someone from this organization should apologize first," he said.When asked whether Cashman was that "someone," Chapman replied "yes."

12yearplan

12yearplan 10 minutes ago

ALM 12% day. $17.07. Expect continuation, news flow, production numbers, acquisition and then there is those Accredited Investors who oversubscribed at $800M usd for shares that can be converted at $27.

Golden Cross

Golden Cross 10 minutes ago

RITR this can run to $5-$10 its that kind of ticker HongKong 0 Dilution

Bonvoy85

Bonvoy85 10 minutes ago

Looking for 90x revenue? That always goes well.

Golden Cross

Golden Cross 11 minutes ago

RITR this can run to $5-$10 its that kind of ticker HongKong 0 Dilution

AugustaFriends

AugustaFriends 11 minutes ago

Kool Aid Man

Kool Aid Man 11 minutes ago

FLY covered horseshit...recycling old propaganda ain't "news"...just old pump-n-dump garbage run by Roxanna Green-- a convicted criminal---who plead GUILTY to burglary/theft past month in exchange fort 3 years probation!!! She already destroyed TWO tickers with her same old recycled 'music library'

Doc logic

Doc logic 12 minutes ago

Just as a followup, piece meal vulture funding can’t get anything up anywhere close to timely in the U.S. We have all seen how NWBO has struggled in a tiny jurisdiction to get ready for commercialization so anyone suggesting this could have been done in the U.S. without help from someone willing to

flipper44

flipper44 14 minutes ago

Here’s what I suggest they say.

While there was no way of providing timeline guidance on the MAA at the ASM on December 29, 2025, because there simply wasn’t enough information to speculate; We went back to our experts and consultants recently, and shared our thought that perhaps they

biotechinvestor1

biotechinvestor1 15 minutes ago

This is huge (from a PTAB filling today):
“ Notably, the Director has already addressed the same factual circumstancesbetween these parties, denying institution in MSD’s related petition (PGR2025-00087) after Halozyme raised MSD’s failure to name all RPIs as the sole issue inits Preliminary R

WhatMoney?

WhatMoney? 17 minutes ago

What's the new update look like? Nothing for Android yet.

Dimensional US Core Equi...

BNY Mellon High Yield ETF

Permanent Master Issuer

Sligro Food (PK)

Gallant Venture (PK)

Blackrock Lifepath Index...

James Hardie Industries

Autonomy Edificios Corpo...

Archer Daniels Midland

Intesa Sanpaolo

Defensive Equity Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.