Dimensional US Core Equi... DFAC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) Options

Dimensional US Core Equity 2 Etf (DFAC)

34.98

0.47

(1.36%)

Closed March 01 3:00PM

Delayed by 15 minutes

34.985

0.005

(0.01%)

After Hours: 6:59PM

Delayed by 15 minutes

DFAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.40	11.50	0.00	9.95	0.00	0.00 %	0	0	-
26.00	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-
27.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
28.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
29.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
30.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
31.00	2.55	5.60	0.00	4.075	0.00	0.00 %	0	0	-
32.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
33.00	0.65	3.60	0.00	2.125	0.00	0.00 %	0	0	-
34.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
35.00	0.05	1.85	1.10	0.95	0.00	0.00 %	0	175	-
36.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	175	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
36.00	0.05	2.60	1.08	1.325	0.00	0.00 %	0	0	-
37.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
38.00	1.60	4.70	0.00	3.15	0.00	0.00 %	0	0	-
39.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
40.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
41.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
42.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
43.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
44.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

SkeBallLarry

SkeBallLarry 5 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 5 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 6 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

MoneyMaker111

MoneyMaker111 7 minutes ago

TLRY: price is too good to pass up

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 19 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 19 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 20 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

noradio

noradio 26 minutes ago

I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!

jacksonjohn

jacksonjohn 27 minutes ago

Is this really our year

To say next year is our year!!

jacksonjohn

jacksonjohn 28 minutes ago

I can't believe that POET is surviving and LWLG is slowly dying.

MoneyMaker111

MoneyMaker111 29 minutes ago

TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s

jacksonjohn

jacksonjohn 30 minutes ago

Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad

jacksonjohn

jacksonjohn 33 minutes ago

I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?

MoneyMaker111

MoneyMaker111 33 minutes ago

GME looking discounted here!!!

LVerstee

LVerstee 35 minutes ago

Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th

jacksonjohn

jacksonjohn 35 minutes ago

HoldEm777

HoldEm777 36 minutes ago

MightyX

MightyX 38 minutes ago

Highly suspect given the PR updates this week

MightyX

MightyX 39 minutes ago

Y’all redistributed 120m to members..lotta volume under .0003

MightyX

MightyX 41 minutes ago

Will continue to update yalls share redistribution(along OS-updates)

MightyX

MightyX 42 minutes ago

Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.

Dodger1

Dodger1 44 minutes ago

That is so way overblown. I think O I am

Lock that one

fdicr

fdicr 54 minutes ago

The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let

Dimensional US Core Equi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions