S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) Options

Dimensional US Core Equity 2 Etf (DFAC)

43.15

0.21

( 0.49% )

Updated: 10:29:53

Dimensional US Core Equity 2 Etf (DFAC) Options

DFAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	9.40	10.90	0.00	10.15	0.00	0.00 %	0	0	-
34.00	8.40	9.90	10.45	9.15	0.00	0.00 %	0	1	-
35.00	7.40	8.90	8.47	8.15	0.00	0.00 %	0	0	-
36.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
37.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
38.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
39.00	3.60	4.80	5.22	4.20	0.00	0.00 %	0	1	-
40.00	2.60	3.80	1.74	3.20	0.00	0.00 %	0	1	-
41.00	1.80	2.60	1.96	2.20	0.00	0.00 %	0	13	-
42.00	0.80	1.60	2.45	1.20	0.00	0.00 %	0	163	-
43.00	0.20	0.95	0.70	0.575	0.00	0.00 %	0	162	-
44.00	0.00	0.75	0.60	0.60	0.00	0.00 %	0	1	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.15	0.04	0.04	-0.16	-80.00 %	1	1	08:30:08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	0	-
34.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.44	0.44	0.00	0.00 %	0	2	-
42.00	0.00	0.75	0.43	0.43	0.00	0.00 %	0	1	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.60	1.25	0.45	0.925	0.00	0.00 %	0	6	-
45.00	1.30	2.25	0.00	1.775	0.00	0.00 %	0	0	-
46.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
47.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
48.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPCBPropanc Biopharma Inc	US$ 4.80 (255.56%)	137.57M
GELSGelteq Ltd	US$ 1.45 (181.83%)	37.04M
GLXGGalaxy Payroll Group Ltd	US$ 2.73 (179.68%)	90.19M
EDHLEverbright Digital Holding Ltd	US$ 7.57 (116.29%)	51.97M
CCHHCCH Holdings Ltd	US$ 0.7316 (111.45%)	114.34M
DSYBig Tree Cloud Holdings Limited	US$ 3.925 (-45.49%)	938.53k
VSMEVS Media Holdings Ltd	US$ 1.12 (-45.37%)	1.69M
ATOSAtossa Therapeutics Inc	US$ 2.545 (-42.16%)	740.7k
IZMICZOOM Group Inc	US$ 0.4542 (-41.77%)	1.25M
PAVSParanovus Entertainment Technology Ltd	US$ 0.301 (-39.80%)	21.47M
ADTXAditxt Inc	US$ 0.015 (-18.92%)	434.11M
SMCISuper Micro Computer Inc	US$ 29.435 (0.56%)	139.25M
PPCBPropanc Biopharma Inc	US$ 4.80 (255.56%)	137.57M
CCHHCCH Holdings Ltd	US$ 0.7316 (111.45%)	114.34M
RKDAArcadia Biosciences Inc	US$ 1.50 (66.04%)	93.01M

All City Baby

All City Baby 2 minutes ago

What June 2nd result are you referring to?

mick

mick 2 minutes ago

almost trumps birthday

WhatMoney?

WhatMoney? 3 minutes ago

Alright, Negative Nancy. Complaining about it does what good exactly? Word of mouth is how alot of apps and companies survive and make it. There doesnt have to be some big announcement made. When Facebook came out, I heard about it from friends. Not an advertisement on the radio or the TV. Same thi

StarlingChaser

StarlingChaser 3 minutes ago

I thought you said the app wasn't even real, now you are saying people just don’t know about it yet????? Keep searching lol.

northam43

northam43 3 minutes ago

Bought, UPRO, 100 shares (1 position) at 132.35
This is due to the confirmation of the 60-SC-1
This is the 5th UPRO buy signal of this UPRO Bull Cycle. The average is 2.84 buy signals per cycle.
The average UPRO Bull Cycle lasts 17.55 trading days. This cycle is currently in it'

northam43

northam43 3 minutes ago

Bought, UPRO, 100 shares (1 position) at 132.35
This is due to the confirmation of the 60-SC-1
This is the 5th UPRO buy signal of this UPRO Bull Cycle. The average is 2.84 buy signals per cycle.
The average UPRO Bull Cycle lasts 17.55 trading days. This cycle is currently in it'

mick

mick 4 minutes ago

ScottishTexan

ScottishTexan 4 minutes ago

Agreed, I couldn't find him on Linked in either.

WarMachine

WarMachine 4 minutes ago

$0.0027 and zero volume. PLEASE! No more updates! LOL

FrostyIsland3

FrostyIsland3 4 minutes ago

A less likely explanation for the long delay in getting a decision on the DCVax0L MAA is that the CHM tentatively rejected the DCVax-L MAA at its 11/27-28/2025 meeting. To recap, there were three options open after that CHM meeting:

https://www.gov.uk/guidance/national-assessment-pro

Aquahoya

Aquahoya 5 minutes ago

Saw what was going on and had to slap. Volume is up. Lots of eyeballs will be looking here with a potential merge of #biotech -- MSK Signal -- as possible candidate from what CEO posted on LinkedIn a while back.
$10,000,000 in undiluted funding is pretty serious.

knrorrel

knrorrel 5 minutes ago

$HKIT It has almost the same setup as PAVS and is also trading at around $26 now. ?? 🚀🚀🚀
imo

Lone Clone

Lone Clone 5 minutes ago

Kirkstone Metals Updates Gorilla Lake And Key Lake Road Permitting And Terminates Samson Metals Acquisition

https://thenewswire.com/press-releases/1L7OF2Y68-kirkstone-metals-updates-gorilla-lake-and-key-lake-road-permitting-and-terminates-samson-metals-acquisition.html

ScottishTexan

ScottishTexan 5 minutes ago

Agreed, not the news we were hoping for.

WhiteOwl

WhiteOwl 5 minutes ago

I agree, but I’m trying to be Conservative!

THE OLD OWL 🦉🦉🦉

knrorrel

knrorrel 6 minutes ago

$HKIT It has almost the same setup as PAVS and is also trading at around $26 now ??. lol 🚀🚀🚀🚀🚀🚀
imo

fly123

fly123 6 minutes ago

"Space Blue made history by sending art and culture, and a lunar copy of the Declaration of Independence to the Moon. We are thrilled to invite Hidden Pioneers and Bill Montgomery - continuing NASA " Hidden figure" Katherine Johnson's legacy - to join us at the Countdown 250 Ball," said Dallas Santa

chereb19

chereb19 6 minutes ago

Don't be sad that their Isopet margins will most likely double when they manufacture in-house.

You lose.

fly123

fly123 6 minutes ago

Titled Space Blue at Countdown 250 | Lunaprise Lunar Museum & Immersive Experiences, the collaborative exhibit will celebrate American history, space exploration, art, innovation, and discovery in alignment with America's 250th anniversary in concert with Freedom 250, the non-partisan group leading

Monroe1

Monroe1 7 minutes ago

Surely you jest!

DrHigh

DrHigh 7 minutes ago

this has crossed my mind as well. simply doesn't make sense for this process to take this long

LQMTinvestor2018

LQMTinvestor2018 8 minutes ago

No, I’ve just been through this several times with this one.

BottomBounce

BottomBounce 8 minutes ago

Kandi Technologies Group Inc. is a technology company focused on intelligent vehicles, battery-swapping systems, and intelligent robotics. Robotics is one of its two major growth pillars.

Their current robotics capabilities include:
Quadruped robots (via partnership with Deep

WarMachine

WarMachine 8 minutes ago

LMFAO! $200 TARGET = 0 CREDIBILITY

Dimensional US Core Equi...

Podium Minerals

Dogus Otomotiv Servis Ve... (PK)

Harland & Wolff

Blitzen Securities No 1

Invesco S&P 500 Top 50 ETF

Arrow DWA Tactical Macro...

Care Property Invest NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.