We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 3.03659486115 | 38.53 | 40.105 | 38.1 | 1124304 | 39.23607012 | SP |
| 4 | 1.77 | 4.6664909043 | 37.93 | 40.105 | 37.57 | 858965 | 38.68370639 | SP |
| 12 | 3.0478 | 8.31546264617 | 36.6522 | 40.105 | 34.65 | 933008 | 36.76290461 | SP |
| 26 | 2.66 | 7.18142548596 | 37.04 | 40.105 | 34.65 | 704891 | 36.89261963 | SP |
| 52 | 3.97 | 11.1111111111 | 35.73 | 40.105 | 34.055 | 680691 | 36.76664897 | SP |
| 156 | 8.32 | 26.5137029955 | 31.38 | 40.105 | 25.52 | 692423 | 33.2040643 | SP |
| 260 | 6.27 | 18.7556087347 | 33.43 | 40.105 | 25.52 | 628950 | 33.21652941 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 39.7 | -0.07 | -0.18 | 39.76 | 40.105 | 39.66 | 1192023 |
| 1741217400 | 39.77 | 1.07 | 2.76 | 39.39 | 39.8468 | 39.39 | 1469425 |
| 1741131000 | 38.7 | -0.23 | -0.59 | 38.56 | 39.0768 | 38.1 | 1061321 |
| 1741044600 | 38.93 | 0.27 | 0.70 | 39.33 | 39.449 | 38.71 | 1204342 |
| 1740785400 | 38.66 | 0.05 | 0.13 | 38.53 | 38.7 | 38.345 | 694411 |
| 1740699000 | 38.61 | -0.27 | -0.69 | 38.79 | 38.865 | 38.57 | 889384 |
| 1740612600 | 38.88 | 0.1 | 0.26 | 38.86 | 39.135 | 38.78 | 722403 |
| 1740526200 | 38.78 | 0.44 | 1.15 | 38.87 | 38.94 | 38.565 | 893839 |
| 1740439800 | 38.34 | 0.06 | 0.16 | 38.44 | 38.535 | 38.235 | 1024911 |
| 1740180600 | 38.28 | -0.29 | -0.75 | 38.57 | 38.57 | 38.205 | 604351 |
| 1740094200 | 38.57 | 0.26 | 0.68 | 38.49 | 38.61 | 38.385 | 692614 |
| 1740007800 | 38.31 | -0.45 | -1.16 | 38.34 | 38.415 | 38.185 | 859077 |
| 1739921400 | 38.76 | 0.24 | 0.62 | 38.7 | 38.825 | 38.59 | 834172 |
| 1739575800 | 38.52 | 0.1 | 0.26 | 38.65 | 38.74 | 38.52 | 889303 |
| 1739489400 | 38.42 | 0.38 | 1.00 | 38.17 | 38.42 | 38.07 | 670453 |
| 1739403000 | 38.04 | -0.01 | -0.03 | 37.79 | 38.19 | 37.775 | 654706 |
| 1739316600 | 38.05 | 0.22 | 0.58 | 37.81 | 38.095 | 37.76 | 778514 |
| 1739230200 | 37.83 | 0.17 | 0.45 | 37.82 | 37.83 | 37.73 | 673710 |
| 1738971000 | 37.66 | -0.17 | -0.45 | 37.93 | 37.96 | 37.57 | 532132 |
| 1738884600 | 37.83 | 0.34 | 0.91 | 37.77 | 37.885 | 37.71 | 568835 |
| 1738798200 | 37.49 | 0.38 | 1.02 | 37.36 | 37.53 | 37.2857 | 509888 |
| 1738711800 | 37.11 | 0.46 | 1.26 | 36.84 | 37.1583 | 36.83 | 979092 |
| 1738625400 | 36.65 | -0.53 | -1.43 | 36.44 | 36.86 | 36.31 | 677382 |
| 1738366200 | 37.18 | -0.37 | -0.99 | 37.51 | 37.615 | 37.11 | 682523 |
| 1738279800 | 37.55 | 0.33 | 0.89 | 37.6 | 37.765 | 37.425 | 650745 |
| 1738193400 | 37.22 | 0.05 | 0.13 | 37.17 | 37.35 | 37.11 | 659087 |
| 1738107000 | 37.17 | -0.14 | -0.38 | 37.27 | 37.2999 | 37.0099 | 880523 |
| 1738020600 | 37.31 | 0.18 | 0.48 | 37.16 | 37.315 | 37.14 | 842552 |
| 1737761400 | 37.13 | 0.45 | 1.23 | 37.11 | 37.2264 | 37.065 | 608182 |
| 1737675000 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1737588600 | 36.68 | -0.32 | -0.86 | 36.88 | 36.88 | 36.67 | 653041 |
| 1737502200 | 37 | 0.69 | 1.90 | 36.76 | 37 | 36.7001 | 848032 |
| 1737156600 | 36.31 | 0.22 | 0.61 | 36.24 | 36.465 | 36.18 | 661070 |
| 1737070200 | 36.09 | 0.03 | 0.08 | 36.1 | 36.1799 | 36.01 | 739755 |
| 1736983800 | 36.06 | 0.45 | 1.26 | 36.09 | 36.13 | 35.9157 | 570697 |
| 1736897400 | 35.61 | 0.25 | 0.71 | 35.45 | 35.6399 | 35.38 | 876840 |
| 1736811000 | 35.36 | 0.03 | 0.08 | 35.07 | 35.365 | 35.06 | 1043285 |
| 1736551800 | 35.33 | -0.48 | -1.34 | 35.61 | 35.675 | 35.2342 | 897626 |
| 1736379000 | 35.81 | -0.09 | -0.25 | 35.64 | 35.8179 | 35.505 | 705543 |
| 1736292600 | 35.9 | -0.02 | -0.06 | 36.11 | 36.1572 | 35.85 | 660358 |
| 1736206200 | 35.92 | 0.36 | 1.01 | 35.87 | 36.15 | 35.821 | 631272 |
| 1735947000 | 35.56 | 0.2 | 0.57 | 35.53 | 35.585 | 35.37 | 720429 |
| 1735860600 | 35.36 | -0.12 | -0.34 | 35.49 | 35.59 | 35.27 | 1007197 |
| 1735687800 | 35.48 | 0.07 | 0.20 | 35.55 | 35.62 | 35.3633 | 1042501 |
| 1735601400 | 35.41 | -0.08 | -0.23 | 35.4 | 35.52 | 35.22 | 942995 |
| 1735342200 | 35.49 | -0.03 | -0.08 | 35.41 | 35.6 | 35.3897 | 658809 |
| 1735255800 | 35.52 | 0.18 | 0.51 | 35.34 | 35.589 | 35.34 | 726918 |
| 1735077840 | 35.34 | 0.18 | 0.51 | 35.2 | 35.34 | 35.105 | 395536 |
| 1734996600 | 35.16 | 0.21 | 0.60 | 34.93 | 35.175 | 34.85 | 1144158 |
| 1734737400 | 34.95 | 0.09 | 0.26 | 34.61 | 35.185 | 34.61 | 2863362 |
| 1734651000 | 34.86 | -0.02 | -0.06 | 35.12 | 35.12 | 34.82 | 5543497 |
| 1734564600 | 34.88 | -0.83 | -2.32 | 35.74 | 35.8 | 34.855 | 951798 |
| 1734478200 | 35.71 | -0.58 | -1.60 | 35.74 | 35.8099 | 35.65 | 1047755 |
| 1734391800 | 36.29 | -0.28 | -0.77 | 36.38 | 36.4199 | 36.25 | 1387931 |
| 1734132600 | 36.57 | -0.05 | -0.14 | 36.69 | 36.69 | 36.4716 | 533753 |
| 1734046200 | 36.62 | -0.3 | -0.81 | 36.76 | 36.8819 | 36.59 | 599227 |
| 1733959800 | 36.92 | 0.13 | 0.35 | 36.94 | 36.94 | 36.77 | 560927 |
| 1733873400 | 36.79 | -0.17 | -0.46 | 36.97 | 36.97 | 36.77 | 541787 |
| 1733787000 | 36.96 | 0.05 | 0.14 | 37.19 | 37.29 | 36.96 | 664765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
