We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 5.63303254033 | 36.57 | 38.645 | 35.57 | 1144276 | 37.52985429 | SP |
| 4 | -1.52 | -3.78580323786 | 40.15 | 40.56 | 34.28 | 1121702 | 37.60322443 | SP |
| 12 | 1.52 | 4.0959310159 | 37.11 | 40.9 | 34.28 | 935626 | 38.22398038 | SP |
| 26 | 1.14 | 3.0408108829 | 37.49 | 40.9 | 34.28 | 839010 | 37.18011793 | SP |
| 52 | 2.78 | 7.75453277545 | 35.85 | 40.9 | 34.055 | 716132 | 37.05903743 | SP |
| 156 | 5.63 | 17.0606060606 | 33 | 40.9 | 25.52 | 717594 | 33.5024078 | SP |
| 260 | 5.2 | 15.5548908166 | 33.43 | 40.9 | 25.52 | 643019 | 33.48264296 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 38.63 | 0.36 | 0.94 | 38.52 | 38.88 | 38.4201 | 1295443 |
| 1744842600 | 38.27 | 0.02 | 0.05 | 38.36 | 38.645 | 38.13 | 1149671 |
| 1744756200 | 38.25 | 0.41 | 1.08 | 38.15 | 38.4057 | 38.15 | 1229121 |
| 1744669800 | 37.84 | 0.43 | 1.15 | 37.67 | 38.01 | 37.4358 | 635169 |
| 1744410600 | 37.41 | 1.05 | 2.89 | 36.65 | 37.515 | 36.58 | 1222757 |
| 1744324200 | 36.36 | -0.77 | -2.07 | 36.57 | 36.57 | 35.57 | 1531971 |
| 1744237800 | 37.13 | 2.46 | 7.10 | 34.61 | 37.31 | 34.4471 | 1339899 |
| 1744151400 | 34.67 | -0.27 | -0.77 | 36.2 | 36.2 | 34.28 | 2964357 |
| 1744065000 | 34.94 | -0.75 | -2.10 | 34.47 | 36.2061 | 34.28 | 2249116 |
| 1743805800 | 35.69 | -2.71 | -7.06 | 36.74 | 36.785 | 35.6079 | 1351963 |
| 1743719400 | 38.4 | -1.05 | -2.66 | 38.76 | 38.912 | 38.315 | 1427208 |
| 1743633000 | 39.45 | 0.06 | 0.15 | 39.11 | 39.49 | 39.04 | 728280 |
| 1743546600 | 39.39 | 0.03 | 0.08 | 39.35 | 39.495 | 39.11 | 582895 |
| 1743460200 | 39.36 | -0.32 | -0.81 | 39.1 | 39.44 | 38.9515 | 802135 |
| 1743201000 | 39.68 | -0.44 | -1.10 | 39.93 | 39.93 | 39.5918 | 903703 |
| 1743114600 | 40.12 | 0.01 | 0.02 | 40.01 | 40.23 | 39.9219 | 730633 |
| 1743028200 | 40.11 | -0.38 | -0.94 | 40.33 | 40.43 | 40.02 | 974183 |
| 1742941800 | 40.49 | 0.22 | 0.55 | 40.51 | 40.56 | 40.3798 | 743905 |
| 1742855400 | 40.27 | 0.05 | 0.12 | 40.29 | 40.3768 | 40.1543 | 579097 |
| 1742596200 | 40.22 | -0.2 | -0.49 | 40.16 | 40.265 | 40.05 | 544144 |
| 1742509800 | 40.42 | -0.38 | -0.93 | 40.15 | 40.465 | 40.09 | 771215 |
| 1742423400 | 40.8 | 0.14 | 0.34 | 40.56 | 40.9 | 40.48 | 784898 |
| 1742337000 | 40.66 | 0.21 | 0.52 | 40.55 | 40.6999 | 40.435 | 830773 |
| 1742250600 | 40.45 | 0.44 | 1.10 | 40.14 | 40.5184 | 40.14 | 708557 |
| 1741991400 | 40.01 | 0.71 | 1.81 | 39.67 | 40.02 | 39.59 | 642730 |
| 1741905000 | 39.3 | -0.12 | -0.30 | 39.34 | 39.4499 | 39.17 | 672086 |
| 1741818600 | 39.42 | 0.25 | 0.64 | 39.41 | 39.51 | 39.185 | 833910 |
| 1741732200 | 39.17 | -0.27 | -0.68 | 39.33 | 39.48 | 38.925 | 2338598 |
| 1741645800 | 39.44 | -0.76 | -1.89 | 39.63 | 39.76 | 39.155 | 982097 |
| 1741390200 | 40.2 | 0.5 | 1.26 | 39.83 | 40.245 | 39.7942 | 739307 |
| 1741303800 | 39.7 | -0.07 | -0.18 | 39.76 | 40.105 | 39.66 | 1192023 |
| 1741217400 | 39.77 | 1.07 | 2.76 | 39.39 | 39.8468 | 39.39 | 1469425 |
| 1741131000 | 38.7 | -0.23 | -0.59 | 38.56 | 39.0768 | 38.1 | 1061321 |
| 1741044600 | 38.93 | 0.27 | 0.70 | 39.33 | 39.449 | 38.71 | 1204342 |
| 1740785400 | 38.66 | 0.05 | 0.13 | 38.53 | 38.7 | 38.345 | 694411 |
| 1740699000 | 38.61 | -0.27 | -0.69 | 38.79 | 38.865 | 38.57 | 889384 |
| 1740612600 | 38.88 | 0.1 | 0.26 | 38.86 | 39.135 | 38.78 | 722403 |
| 1740526200 | 38.78 | 0.44 | 1.15 | 38.87 | 38.94 | 38.565 | 893839 |
| 1740439800 | 38.34 | 0.06 | 0.16 | 38.44 | 38.535 | 38.235 | 1024911 |
| 1740180600 | 38.28 | -0.29 | -0.75 | 38.57 | 38.57 | 38.205 | 604351 |
| 1740094200 | 38.57 | 0.26 | 0.68 | 38.49 | 38.61 | 38.385 | 692614 |
| 1740007800 | 38.31 | -0.45 | -1.16 | 38.34 | 38.415 | 38.185 | 859077 |
| 1739921400 | 38.76 | 0.24 | 0.62 | 38.7 | 38.825 | 38.59 | 834172 |
| 1739575800 | 38.52 | 0.1 | 0.26 | 38.65 | 38.74 | 38.52 | 889303 |
| 1739489400 | 38.42 | 0.38 | 1.00 | 38.17 | 38.42 | 38.07 | 670453 |
| 1739403000 | 38.04 | -0.01 | -0.03 | 37.79 | 38.19 | 37.775 | 654706 |
| 1739316600 | 38.05 | 0.22 | 0.58 | 37.81 | 38.095 | 37.76 | 778514 |
| 1739230200 | 37.83 | 0.17 | 0.45 | 37.82 | 37.83 | 37.73 | 673710 |
| 1738971000 | 37.66 | -0.17 | -0.45 | 37.93 | 37.96 | 37.57 | 532132 |
| 1738884600 | 37.83 | 0.34 | 0.91 | 37.77 | 37.885 | 37.71 | 568835 |
| 1738798200 | 37.49 | 0.38 | 1.02 | 37.36 | 37.53 | 37.2857 | 509888 |
| 1738711800 | 37.11 | 0.46 | 1.26 | 36.84 | 37.1583 | 36.83 | 979092 |
| 1738625400 | 36.65 | -0.53 | -1.43 | 36.44 | 36.86 | 36.31 | 677382 |
| 1738366200 | 37.18 | -0.37 | -0.99 | 37.51 | 37.615 | 37.11 | 682523 |
| 1738279800 | 37.55 | 0.33 | 0.89 | 37.6 | 37.765 | 37.425 | 650745 |
| 1738193400 | 37.22 | 0.05 | 0.13 | 37.17 | 37.35 | 37.11 | 659087 |
| 1738107000 | 37.17 | -0.14 | -0.38 | 37.27 | 37.2999 | 37.0099 | 880523 |
| 1738020600 | 37.31 | 0.18 | 0.48 | 37.16 | 37.315 | 37.14 | 842552 |
| 1737761400 | 37.13 | 0.45 | 1.23 | 37.11 | 37.2264 | 37.065 | 608182 |
| 1737675000 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1737588600 | 36.68 | -0.32 | -0.86 | 36.88 | 36.88 | 36.67 | 653041 |
| 1737502200 | 37 | 0.69 | 1.90 | 36.76 | 37 | 36.7001 | 848032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
