S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) Options

Dimensional International Value ETF (DFIV)

55.43

0.45

(0.82%)

Closed July 10 3:00PM

55.425

-0.005

(-0.01%)

After Hours: 6:59PM

Dimensional International Value ETF (DFIV) Options

DFIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	6.40	10.40	0.00	8.40	0.00	0.00 %	0	0	-
48.00	5.40	9.40	0.00	7.40	0.00	0.00 %	0	0	-
49.00	4.40	8.40	0.00	6.40	0.00	0.00 %	0	0	-
50.00	3.40	7.40	3.90	5.40	0.00	0.00 %	0	0	-
51.00	2.45	6.40	0.00	4.425	0.00	0.00 %	0	0	-
52.00	1.45	5.40	0.00	3.425	0.00	0.00 %	0	0	-
53.00	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-
54.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.05	0.35	0.35	0.00	0.00 %	0	4	-
56.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
58.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
59.00	1.65	5.60	0.00	3.625	0.00	0.00 %	0	0	-
60.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
61.00	3.60	7.60	0.00	5.60	0.00	0.00 %	0	0	-
62.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
63.00	5.60	9.60	0.00	7.60	0.00	0.00 %	0	0	-
64.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.02M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.24M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

northam43

northam43 4 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1). Monday possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour, projected high 7686.25 (ATH), high will be due 7/14/26

learningcurve2020

learningcurve2020 4 minutes ago

Goats, you’re showing your colors. Feurstein’s reputation is very much intact and was never damaged in the first place.

Tahoe2468

Tahoe2468 4 minutes ago

COSM COSM COSM HAVE I EVER STEERED YOU WTONG ON HERE?!!! No. GONNA BE HUGE MONDAY!!!

PickStocks

PickStocks 4 minutes ago

He has until 11:59:59 to do it..

janice shell

janice shell 5 minutes ago

That looks like a good feature.

northam43

northam43 5 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1). Monday possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour, projected high 7686.25 (ATH), high will be due 7/14/26

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Friday, July 10, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

ron_66271

ron_66271 6 minutes ago

Yes We Will Get Paid.

41.6 “Willful Misconduct” is the proof that JPM will complete the purchase of WMB from the FDIC.

Safe Harbor Assets held in RMBS and CMBS of which WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F.

WMIIC was a

Gold prospector

Gold prospector 6 minutes ago

Insidia

Insidia 6 minutes ago

Look up Brian Kistler, he was president for Han Tang and all the company names that followed including UAV Corp
He was found guilty by the SEC for pump n dumping another stock
I brought this up a few months prior and UAV Corp deleted their company website 2 days later
They're g

Merv77

Merv77 6 minutes ago

When are they doing a reverse split for 100 for 1 or 500 for 1 or 1000 for 1 or 10000 for 1 ?

DoYourOwnDD

DoYourOwnDD 8 minutes ago

Is infinity a number? Because it's infinity.

learningcurve2020

learningcurve2020 8 minutes ago

As a witness to what? He just sent NWBO a list of questions they refused to answer!

janice shell

janice shell 8 minutes ago

I gave a loaf to my neighbor one time and they said it was like Wonder Bread. So easy. Here's the recipe in case you're interested.

Isn't it to avoid squishy horrors like Wonder Bread that people make their own? Back when I baked regularly, that was why. And by the time I got back fro

Twiggs333

Twiggs333 10 minutes ago

Undiagnosed depression in cancer patients is one of the biggest gaps in treatment

Depression, anxiety and other psychiatric conditions often go undetected and undiagnosed in patients. The neglect takes a significant toll on survival.

https://www.nbcnews.com/health/canc

Twiggs333

Twiggs333 10 minutes ago

Undiagnosed depression in cancer patients is one of the biggest gaps in treatment

Depression, anxiety and other psychiatric conditions often go undetected and undiagnosed in patients. The neglect takes a significant toll on survival.

https://www.nbcnews.com/health/canc

rosemountbomber

rosemountbomber 11 minutes ago

He mean us, the shareholders of Amarin.

PutzMueler

PutzMueler 12 minutes ago

W Bottom

$4.28 low this week and last week

https://stockcharts.com/sc3/ui/?s=NB

https://money.tmx.com/advanced-chart/NB?chartSymbol=NB%3AUS

Imo next week all green

ListenToTheTrees

ListenToTheTrees 13 minutes ago

How much is it up since your no bid celebration for those keeping score at home?

rocketeer357

rocketeer357 13 minutes ago

I think the "hardly matters" part of your post is spot on and applies to every MLB team dreaming of winning a world series title before the 3 year owner lockout hits in 2027. The Dodgers are also playing wounded- no Snell, Glasnow, Smith, Treinen, Diaz (to name a few)- which goes a long way in expla

FOFreddie

FOFreddie 13 minutes ago

Here is the Reg Cap EO requirement :

In the Executive Order "Promoting Access to Mortgage Credit" (issued March 13, 2026), Section 4(c) requires the FHFA Director to submit a specific report.

The exact requirement is: Within 120 days of the date of the order, the Direc

barnstormer

barnstormer 14 minutes ago

Potentially by either or both.

Genz2

Genz2 15 minutes ago

And Methinks, I think Steven Sprague has a Self Encrypting Drive (SED) patent that covers the use of partitions in a SED so in the previous post, the Grok AI running with PrismML could be partitioned off from the rest of the system!!! What do you think??

tmcfo

tmcfo 17 minutes ago

Wow, huge day today. Up 1%!

PencilNeckGeek

PencilNeckGeek 17 minutes ago

Fair enough. Then can you explain why you have singled out this particular dead stock board to post on numerous times daily for 8 straight years? There are thousands of other dead stock boards on ihub. Why not post on those boards as well to ensure "the truth" is being spoken?

Dimensional Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.