S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) Options

Dimensional International Value ETF (DFIV)

54.87

0.88

(1.63%)

Closed July 05 3:00PM

54.55

-0.32

(-0.58%)

After Hours: 6:27PM

Dimensional International Value ETF (DFIV) Options

DFIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	3.90	3.90	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	1.70	1.70	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

SonicFortress251

SonicFortress251 2 minutes ago

Why are you here then?
He dont like NWBO and always claim on them

stoxjock

stoxjock 3 minutes ago

"IMO;
If PAC is our Guardian of WMILT the Trusts, then all of the PAC/WMILT assets must be distributed before the September 13th date."

That will be Awesome, IF it comes to Fruition through this PAC Dissolution....Sept 13, 2026 Can't Come Soon Enough!

GLTU & GLTA

learningcurve2020

learningcurve2020 5 minutes ago

I’ll take a stab at it. It’s very possible L affects chemo’s efficacy just as certain vitamins do. Something else that needs to be worked out in trials.🤷‍♀️ Given L’s MoA I’d bet it’s more efficacious leaving some residual tumor while also forgoing chemo. Timing is everything.

nowwhat2

nowwhat2 6 minutes ago

Just Google the thing fer crikes sakes man

We been talkin' about it fer Lord knows how long.......
Sheesh.

Just Google The 200 Week Moving Average ;

https://investorshub.advfn.com/uimage/uploads/2026/7/4/nccoe200_sma_chart_Search_1.jpg

Large Green

Large Green 6 minutes ago

EXPLANATION FROM GEMINI - thanks go to Newflow for his research that I used to question more and the following explains why the distribution process MUST happen before 9/13/2026

GEMINI QUESTION: I believe the following is correct regarding Paladin Acquisitions Inc. Paladin Acquisition

waterchaser

waterchaser 8 minutes ago

“Soon” as in the second Tuesday of never?
Buyer beware of the PSRU pump and dump!

jimr1717

jimr1717 9 minutes ago

Emil Reverse Split the NUKK fraud twice and it’s 16 cents today from $78 bucks after the reverse splits.
Don’t get COBBED by Emil again.

https://investorshub.advfn.com/T3-Defense-Inc-DFNS-36525

This scam is done

CatfishHunter

CatfishHunter 9 minutes ago

You aren’t a buyer, nor a current holder. Not fooling anyone.

Whalatane

Whalatane 9 minutes ago

FWIW. Institutional investors own 40.42% of the company's stock....which includes the buying action post the second CRL .
This is an increase I believe over % owned, pre CRL
JMO
Kiwi

kenjiroo

kenjiroo 10 minutes ago

Why ? FIFA soccer worlds are almost over … this looks like we have to wait another 4 more years if anything happens .. The asian (euro)vision song contest is next on that platform … C’mon !! Eurovision in Asia ? A no brainer that aint gonna work imo

Karma84

Karma84 14 minutes ago

Ha Michael Bryant is under investigation too!! And soon we will be seeing Mimi Cohen going down

https://x.com/opinioncasino/status/2073815357865726272?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Nemesis18

Nemesis18 17 minutes ago

So what exactly did Adam F. say that isn't true, as it looks damn well factual to me.?

learningcurve2020

learningcurve2020 18 minutes ago

This post was deleted because in it I told Skylimit his postings are slowing down the server. Deemed too hurtful. LOL.

No. All that should’ve been done already. A BP partner has the ability to move things along rapidly unlike these endless small Pll’s where one has to wonder if NWBO i

cashclan

cashclan 20 minutes ago

Yes,

What is with

On September 30, 2025, the Issuer entered into an agreement to transfer its entire interest in Sheila Works in
exchange for the release of a shareholder loan owed to Grant Sanders in the amount of Six Hundred Twenty-Four

OMOLIVES

OMOLIVES 23 minutes ago

An old school Hungarian. Or should I say Habsburg ;)

02opida

02opida 24 minutes ago

https://www.stockwatch.com/Chart/Advanced?U:BCDS&html5=Y&time=1

doccjc

doccjc 25 minutes ago

I have never understood people like you, who sell and can't move on. Instead you stay and continue to soft bash the company.
It's not a good look.
Get on with your life.

02opida

02opida 27 minutes ago

https://www.stockwatch.com/Chart/Advanced?U:CLNV&html5=Y&time=1

gregcod

gregcod 27 minutes ago

Graduating to senior TSX exchange is essential..A contract(s), is upmost important ..A lithium carbonation plant/refinery close by will eliminate tolls and transportation fees for trnsportin lithium chloride is a must....Deployment of ist plant with financing up to 12 million to increase scalablity

theswordman

theswordman 28 minutes ago

UPDATE--THANK YOU to Merlin Trader

https://www.merlintrader.com/alpha-tau-stock-hub/

02opida

02opida 29 minutes ago

https://www.stockwatch.com/Chart/Advanced?U:AABB&html5=Y&time=1

02opida

02opida 29 minutes ago

https://www.stockwatch.com/Chart/Advanced?U:EDGM&html5=Y&time=1

02opida

02opida 31 minutes ago

https://www.stockwatch.com/Chart/Advanced?U:TIPS&html5=Y&time=1

Dimensional Internationa...

Dome Gold Mines

NYLI Candriam Internatio...

Tetragon Financial

ZhongAn Online P & C Ins...

Exodus Movement

Market Vector Double Sho...

Ci Corporate Bond Corpor...

RSE Collection (GM)

AustSino Resources

Anaconda Share Cls Lvl P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.