S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Dimensional US Equity Market ETF (DFUS)
Dimensional US Equity Market ETF (DFUS) Options

Dimensional US Equity Market ETF (DFUS)

81.10

0.43

(0.53%)

Closed June 14 3:00PM

81.105

0.005

(0.01%)

After Hours: 6:59PM

Dimensional US Equity Market ETF (DFUS) Options

DFUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
72.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-
73.00	7.70	8.50	4.20	8.10	0.00	0.00 %	0	56	-
74.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
75.00	5.30	6.70	0.00	6.00	0.00	0.00 %	0	0	-
76.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
77.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
78.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
79.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
80.00	0.10	2.80	1.30	1.45	0.00	0.00 %	0	1	-
81.00	0.40	2.15	0.00	1.275	0.00	0.00 %	0	0	-
82.00	0.00	0.75	0.95	0.95	0.00	0.00 %	0	2	-
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.10	0.70	0.70	0.00	0.00 %	0	1	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	2.70	2.70	0.00	0.00 %	0	1	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
80.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
81.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
82.00	0.95	2.70	0.00	1.825	0.00	0.00 %	0	0	-
83.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
84.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
85.00	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
86.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

BardConqueror231

BardConqueror231 4 minutes ago

https://x.com/thatkidbigmike/status/2065568802109005848

flipper44

flipper44 6 minutes ago

One large orbiting crash of major satellites in sensitive orbits, and interplanetary and/or lunar missions could be scrubbed for years or decades unless we figure out how to clean up earth’s surrounding space. We haven’t even clean up the plastic vortex (garbage patches) in our oceans.

KngmAz

KngmAz 6 minutes ago

The SMART people have never been more optimistic about BIEI and that is why they are called the SMART people and the rest of the people simply don't matter because LOSERS DON'T MATTER.

tradeherpete

tradeherpete 7 minutes ago

Xiao-I will will keep shareholders and the public informed of any material further developments, if any, in a timely manner.

About Xiao-I Corporation

Xiao-I Corporation is a leading cognitive intelligence enterprise in China that offers a diverse range of business sol

semi_infinite

semi_infinite 9 minutes ago

IMO it's going to happen if those are the only issues becauste they aren't.

Konaploinks

Konaploinks 9 minutes ago

Yep Doc. Things seem to be moving in that direction. Especially with IonQ having the full stack now. Or should we say “ the full test bed”. Ionq will soon have everything but the 11,000 satellites it will take to implement not only the Quantum Internet but also The Golden Dome. By combining the 2 co

boston745

boston745 11 minutes ago

🧱🚗This says differently. Teslas autonomous technology will continue to go haywire and kill people. The more on the roads the more that will die. Pretty simple.

The following collection of accidents (this list is no longer regularly updated but i frequently post simila

Eagle1

Eagle1 12 minutes ago

I'd never bet against Elon! SpaceX, Tesla, xAI....imagine when the chip factory starts lol

brazen22

brazen22 14 minutes ago

Doc, common sense is exactly why your theory does not hold together for me.

The leukapheresis PR does not say MHRA forced increased capacity onto NWBO. It says NWBO was acting proactively to address potential constraints. That is very different. If you want to infer it was forced, fin

Mr. Dragon

Mr. Dragon 16 minutes ago

That's great that the company is delivering and meeting guidance for a change. However, it's all for nothing if the profits are eaten up by Billy's ego projects. We need profits...big profits....not ego projects that eat those profits. Its simple.....but Billy is an ego maniac and uses our money

1kgwxman

1kgwxman 16 minutes ago

Investor are very well informed.
We choose not to believe anonymous speculation, supposition or opinion.

In approximately 3 months we will all have more clarity on the 5mw Texatron and its viability.
Claims of lying or fraud or scam are not to be believed.

boston745

boston745 16 minutes ago

Very interesting @Tesla guardrail crash in Pennsylvania. I believe the stub of the 2nd post may have caused the fire because it's too high.

This is the 'Lebron James' post because it is supposed to flop over. The lower stub should be 4 inches or less above grade.
Looks like a T

ITYS

ITYS 19 minutes ago

Dance may need a bigger venue.
BKTH news out...only on OTC Markets site? Gues follow-up from recent XPost?

https://www.otcmarkets.com/stock/BKTH/news/Breakthrough-Chemistry-Announces-Independent-Lab-Validation-of-100-PFAS-FREE-Silica-Hybrid-Coating-Platform?id=524930

Eli's Gone

Eli's Gone 20 minutes ago

ScottishTexan

ScottishTexan 20 minutes ago

There’s no need to bash this stock . They do it to themselves. Most traders sold and moved on.

mineanddine

mineanddine 22 minutes ago

$TWOH is a verified con.

Tr8dervic

Tr8dervic 23 minutes ago

GL Eli.Please put Stephen in with 5 19 11 22

Thx

Major Profits

Major Profits 23 minutes ago

I'm just a bit baffled is all. Now I'm no math wiz but is it that some don't care at all about their possible mounting UNREALIZED losses...

https://investorshub.advfn.com/uimage/uploads/2026/6/14/uragpXRP_Screenshot_20260614.jpg

...and, so, don't care how far down the p

ScottishTexan

ScottishTexan 23 minutes ago

Can’t argue with any of that . The pump and dump days are over . There are still a few retail traders trying to trade pump dump scams but not many .

Make It Jake

Make It Jake 23 minutes ago

Current AIM-CASH weekly values – Increases from the previous week’s values for large- and small-caps; no change for mid-caps. Most results resemble the results of chance.

Large- and mega-cap stocks : 61.2%
Returns and win rates for the shorter holding periods,

stocup

stocup 24 minutes ago

Nah, I sold ant 1.18 and bought back my Lightwave shares. I think it’ll pay off, we’ll see. Good luck to you

Augster

Augster 25 minutes ago

gitreal

gitreal 25 minutes ago

Perhaps it's a scam? Maybe?

tombe

tombe 26 minutes ago

Possible potential buyer was able to have a voice in that decision?

Krombacher

Krombacher 27 minutes ago

**Why Shorting a Sub-Penny Stock Takes Serious Money — and What It Might Mean for $RDAR**
*(Speculation clearly labeled. This leans on mechanics, RDAR's public filings, announcements, and share structure rather than unproven claims. Happy to have it torn apart with facts.)*

*

Dimensional US Equity Ma...

CEWE Stiftung and Co KGaA

Avalon Advanced Materials

Fixed Interest Corporate...

International Flavors & ...

Invesco Capital Management

iNAV db xtrackers MSCI B...

Bivictrix Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.