ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

64.34
0.74
(1.16%)
Closed December 22 3:00PM
64.34
0.00
(0.00%)
After Hours: 3:12PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.008.1010.700.009.400.000.00 %00-
56.007.1010.000.008.550.000.00 %00-
57.006.108.700.007.400.000.00 %00-
58.005.308.300.006.800.000.00 %00-
59.004.206.700.005.450.000.00 %00-
60.003.305.800.004.550.000.00 %00-
61.002.404.800.003.600.000.00 %00-
62.001.454.000.002.7250.000.00 %00-
63.001.053.000.002.0250.000.00 %00-
64.000.452.750.001.600.000.00 %00-
65.000.251.700.000.9750.000.00 %00-
66.000.050.750.000.400.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.500.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.750.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.050.800.000.4250.000.00 %00-
61.000.150.900.000.5250.000.00 %00-
62.000.351.100.000.7250.000.00 %00-
63.000.601.350.000.9750.000.00 %00-
64.000.052.050.001.050.000.00 %00-
65.000.102.500.001.300.000.00 %00-
66.000.053.200.001.6250.000.00 %00-
67.001.204.000.002.600.000.00 %00-
68.002.005.000.003.500.000.00 %00-
69.002.956.000.004.4750.000.00 %00-
70.004.007.100.005.550.000.00 %00-
71.005.008.100.006.550.000.00 %00-
72.006.009.100.007.550.000.00 %00-
73.007.0010.100.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
PORKER PIG - SGR PORKER PIG - SGR 2 minutes ago
Oink Oink I get Chinease Buffett sometimes!! Oink Oink!!! come on HESG make mummy proud!! $30 to $60!! Oink OINK!!
HESG
baltimorebullet baltimorebullet 2 minutes ago
Maybe anything speedy or even timely is a pipe dream.
"FDA leadership noted that Humacyte’s ATEV is a first-in-class product, and that Priority Review had been granted, which allows only a six-month review cycle, as compared to the standard ten-month review cycle for most products. During the
AVXL
fluteman fluteman 4 minutes ago
Northwest Biotherapeutics (NWBO) has a high probability of receiving MHRA approval for DCVax-L, at around 95%. This optimistic outlook is based on several factors:
The company submitted a Marketing Authorization Application (MAA) to the UK's Medicines and Healthcare products Regulatory Agency
NWBO
wingtrade wingtrade 5 minutes ago
Ridiculous that they didn’t buy those back,
FUNR
1manband 1manband 5 minutes ago
Don't assume it is the same person using that alias. I have always felt it is a team of pumpers and scammers who use that alias to pump. Back in the "old days" you could almost tell which person was on duty by the tone and phrasing of their posts, as they varied quite a bit from post to post.
in99flyers in99flyers 5 minutes ago
1,478,817 holders of Shiba. Over 1k more holders added since yesterday. Looks like everyone is running for the hills and exiting this asset 😂. 1.5 million holders is within a few weeks away. Big milestone. I'm not selling either way so I'm cool with the price dropping. I'll buy more. This is
SHIBUSD
wingtrade wingtrade 5 minutes ago
I could be wrong. But I don’t believe there was any money invested for those. I believe they were granted in exchange for some unknown “value” provided which was not cash and totally subjective. If that is not the case then please feel free to correct me.
FUNR
JRoon71 JRoon71 6 minutes ago
Thanks Caddie. That confirms what I thought. Amarin receives the "ex-factory" price.
AMRN
Mr. Dragon Mr. Dragon 6 minutes ago
Listen to this cheap, pumper nonsense. Just WHAT is your sleazy leader actually closing on? Did he say what? Do you know what? No....you don't because you have no information because there is non to be had. Total and complete B.S. from one of Henry's victims or a paid pumper working for a gutte
PHIL
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
I’m familiar w the Greeks in that area but not the other.


RDAR
RDAR
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Never missed an episode as a kid.

RDAR will be pretty awesome too.


RDAR
RDAR
flipper44 flipper44 8 minutes ago
I’m very glad your son recovered. Your sincerity is overwhelming.
NWBO
Hosai Hosai 9 minutes ago
"The FDA requires a diversity plan. This could be met by a future study such as a minority phase 4 after approval"

White people do get AD slightly more than black people as a % however.

Another opposite example to your examples is Karunas trial - 63.2% of the dosed pat
AVXL
CL601R CL601R 9 minutes ago
What is the latest here ... it has been a while ... I have been away ... this is still revoked and un-tradable what is the latest do they still have open business ? Is Nixon still alive or dead ... will this ever come to life?? 
cjstocksup cjstocksup 9 minutes ago
Very scary. Our Judges follow the Constitution. Theirs follow their politics not the law!
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
Brian34 Brian34 10 minutes ago
Looking for Elra to follow the GMGI roadmap. Brian Goodman making it happen again.
Brian
GMGI
SaveJ22 SaveJ22 10 minutes ago
Good Lord you are delusional......
SRMX
Hardazoak Hardazoak 11 minutes ago
100%
AABB
ec33 ec33 12 minutes ago
Just found Mr. Sano bashing another promising penny stock on another message board, broken record....
QSEP
Hardazoak Hardazoak 12 minutes ago
You can't hide on canada orange dave. Soon to be the 51st state so easy to prosecute.
AABB
D-Mike D-Mike 12 minutes ago
Wow, what a valuable post. Who knew?
AVXL
Brian34 Brian34 12 minutes ago
I sure hope we are using the shelf we did last year to raise some funding with the stock doing so well. The shelf was for 500 m.. We are in great shape with about 3 years of cash on hand. I would love to see that raised to 5 years. Street loves to see well capitalized companies. We also have 0 debt.
IONQ
al44 al44 12 minutes ago
Answers anyone?-

https://media.gettr.com/group5/getter/2024/12/22/22/f2d85cbe-2b57-98de-36b8-d86cb84b0e10/02547df2eff361eb8c77a89613f27835_768x0.jpg
cjstocksup cjstocksup 12 minutes ago
@KanekoaTheGreat
BREAKING:
@Weaponization
just dropped a MASSIVE 17,000-page report on the Biden Admin's weaponized federal government.

Emails reveal an alarming level of collusion between DHS/CISA, Stanford University, the Atlantic Council, and Big Tech to crea

Your Recent History

Delayed Upgrade Clock