S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Dimensional US Equity Market ETF (DFUS)
Dimensional US Equity Market ETF (DFUS) Options

Dimensional US Equity Market ETF (DFUS)

81.10

0.43

(0.53%)

Closed June 14 3:00PM

81.105

0.005

(0.01%)

After Hours: 6:59PM

Dimensional US Equity Market ETF (DFUS) Options

DFUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
72.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-
73.00	7.70	8.50	4.20	8.10	0.00	0.00 %	0	56	-
74.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
75.00	5.30	6.70	0.00	6.00	0.00	0.00 %	0	0	-
76.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
77.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
78.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
79.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
80.00	0.10	2.80	1.30	1.45	0.00	0.00 %	0	1	-
81.00	0.40	2.15	0.00	1.275	0.00	0.00 %	0	0	-
82.00	0.00	0.75	0.95	0.95	0.00	0.00 %	0	2	-
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.10	0.70	0.70	0.00	0.00 %	0	1	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	2.70	2.70	0.00	0.00 %	0	1	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
80.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
81.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
82.00	0.95	2.70	0.00	1.825	0.00	0.00 %	0	0	-
83.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
84.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
85.00	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
86.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

capgain

capgain 9 minutes ago

Creedence Clearwater Revival - Have You Ever Seen The Rain

https://www.youtube.com/watch?v=bO28lB1uwp4

capgain

capgain 9 minutes ago

Myth

Myth 10 minutes ago

GREAT !

the Rain Dance song worked...lol....

capgain

capgain 12 minutes ago

It's been raining heavy, for a couple of hours! :)

brazen22

brazen22 13 minutes ago

If I am posting false negative comments, then correct them. Show the false statement and explain why it is false.

But scaring away potential investors with accurate concerns is not the same thing as hurting the company. Investors are allowed to hear both sides before putting hard earn

GoodGuyBill

GoodGuyBill 15 minutes ago

Somehow, Barnstormer, I think the billionaires get away more times than not... way more times than not. Perhaps, I am wrong.

Hawk05

Hawk05 16 minutes ago

Traction>Exclusive rights to only 510(k) cleared biolectric medical device (OTC+Rx) with broad claims across pain, inflammation, and post surgical recovery
>Actively selling into the VA at ~87% margin
>Pain management platform live at www.painkiller.care
>Reimbursement pathway

thistraderknowsall

thistraderknowsall 17 minutes ago

$BTC.X Nice rebound!!! Now taking ABRACADABRA sister SPELL Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! SPELL $23

kenjiroo

kenjiroo 18 minutes ago

Tomorrow its monday … lets all chill out and see what they got upon their sleeves … It aint over till the fat lady sings !! Ain’t that your US slogan? Even I know this slang as a european !!!

tank777

tank777 19 minutes ago

FACT CHECK SUMMARY

CV Sciences has a proven track record of building retail distribution through PlusCBD and developing relationships with distributors, retailers, and natural product buyers.

That experience may provide Lunar Fox Foods with an advantage

GoodGuyBill

GoodGuyBill 24 minutes ago

Erg, imho, the nonstop negativity isn’t about “bankrupting NWBO,” and it isn’t some secret payroll. The real motive is much simpler: legacy short exposure.

When a stock spent years on the OTC with thin liquidity, market-maker exemptions, and swap-based synthetic positions, you end up

Talisman33

Talisman33 25 minutes ago

Yeah, they did a pretty strong job building the brand and securing placement in health food stores early on, particularly during Tomc’s tenure. Now they heavily discount on their own website seeming every other week. Doesn’t that undermine brick and mortar sales and discourage them from continuing

magikalalpha

magikalalpha 26 minutes ago

Important CaveatsLagging & whipsaw-prone: Crosses confirm trends after they've started. In sideways or choppy penny stocks, you can get repeated false signals ("whipsaws") that lead to losses if traded mechanically.

britannica.com

Not predictive on their own: For micro

erg61

erg61 28 minutes ago

When investors are scared away because of bashers constantly posting false negative comments it hurts the company in the long run. You know that. You are a highly educated person, you can tell that easily from your posts. You’re very knowledgeable, articulate and you have good reasoning ability. How

Lifetime

Lifetime 29 minutes ago

Go ahead and talk about it. Stay in your lane.

barnyarddog

barnyarddog 30 minutes ago

ME - So the debt holders have put a Death curse on companies 2 day NASDAQ debut ?

Pure evil and disgusting you commie.

A good ole American back stab.

That harms the company - The Highest level of uncontrolled NASTEY You are

ipiros

ipiros 30 minutes ago

Hope you are right brother this one is loooonnnggg overdue! Take us to copper land Antonio, don't be shy.

gdog

gdog 31 minutes ago

Forensics888

Forensics888 35 minutes ago

My guess we are somewhere near the application review. I also thought I read a while back that a lot of this could be done in secret? If it is the Texas exchange, and we have been listed on the NY before - maybe things could be slightly different.

All we can do is hope we have som

CryptoRain

CryptoRain 35 minutes ago

Left a ton on the table

jour_trader

jour_trader 37 minutes ago

My reply was meant for you. I don’t think stocking fees hits Sales. It hits margin instead.

CryptoRain

CryptoRain 37 minutes ago

😂😂😂😂

jour_trader

jour_trader 38 minutes ago

You can make up metrics all you want, but finished goods are not revenue and never are. There are cutoffs for financial reporting and they missed them. Pencils get put down for comparability purposes. This is what allows SEC recording to be reliable, When companies are going off the same definitions

nyt

nyt 38 minutes ago

"This will probably be my last post before Moss ruling and I offer it as encouragement for longs."

*why THANKYOU for your good wishes. Appreciate it.

Dimensional US Equity Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.