We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -47.1153846154 | 1.04 | 1.1 | 0.5406 | 39276 | 0.77056627 | CS |
| 4 | -0.68 | -55.2845528455 | 1.23 | 1.34 | 0.5406 | 40566 | 1.07721391 | CS |
| 12 | -2.49 | -81.9078947368 | 3.04 | 3.08 | 0.5406 | 31322 | 1.60942654 | CS |
| 26 | -6.67 | -92.3822714681 | 7.22 | 8.18 | 0.5406 | 36482 | 3.20069429 | CS |
| 52 | -10.65 | -95.0892857143 | 11.2 | 11.4949 | 0.5406 | 39367 | 5.86425248 | CS |
| 156 | -28.97 | -98.1368563686 | 29.52 | 35 | 0.5406 | 26539 | 13.57946854 | CS |
| 260 | -23.01 | -97.6655348048 | 23.56 | 35.26 | 0.5406 | 28212 | 16.10628109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 0.47 | -0.18 | -27.69 | 0.669 | 0.7 | 0.47 | 300586 |
| 1718922600 | 0.65 | -0.2401 | -26.97 | 0.88 | 0.88 | 0.65 | 95799 |
| 1718749800 | 0.8901 | -0.1799 | -16.81 | 1.08 | 1.08 | 0.8901 | 34932 |
| 1718663400 | 1.07 | 0.03 | 2.88 | 1.06 | 1.1 | 1.04 | 8969 |
| 1718404200 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.01 | 17403 |
| 1718317800 | 1.04 | 0.03 | 2.97 | 1 | 1.1198999 | 1 | 30725 |
| 1718231400 | 1.01 | -0.02 | -1.94 | 1.02 | 1.094 | 1.01 | 29261 |
| 1718145000 | 1.03 | -0.05 | -4.63 | 1.06 | 1.09 | 1 | 42894 |
| 1718058600 | 1.08 | -0.09 | -7.69 | 1.17 | 1.2125 | 1.08 | 49450 |
| 1717799400 | 1.17 | -0.06 | -4.88 | 1.19 | 1.21 | 1.17 | 18044 |
| 1717713000 | 1.23 | 0.02 | 1.65 | 1.23 | 1.25 | 1.22 | 7368 |
| 1717626600 | 1.21 | 0.01 | 0.83 | 1.21 | 1.3 | 1.17 | 74890 |
| 1717540200 | 1.2 | 0.06 | 5.26 | 1.15 | 1.315 | 1.09 | 114179 |
| 1717453800 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2499 | 1.025 | 49944 |
| 1717194600 | 1.18 | -0.04 | -3.28 | 1.24 | 1.271 | 1.18 | 35857 |
| 1717108200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.31 | 1.21 | 10172 |
| 1717021800 | 1.26 | 0.02 | 1.61 | 1.24 | 1.34 | 1.2 | 34605 |
| 1716935400 | 1.24 | 0.01 | 0.81 | 1.26 | 1.27 | 1.1599 | 24588 |
| 1716589800 | 1.23 | 0.02 | 1.65 | 1.23 | 1.27 | 1.17 | 51099 |
| 1716503400 | 1.21 | -0.13 | -9.70 | 1.3 | 1.35 | 1.21 | 37039 |
| 1716417000 | 1.34 | -0.11 | -7.59 | 1.4 | 1.42 | 1.21 | 90704 |
| 1716330600 | 1.45 | -0.03 | -2.03 | 1.49 | 1.51 | 1.45 | 7754 |
| 1716244200 | 1.48 | 0.11 | 8.03 | 1.5 | 1.58 | 1.4524 | 13718 |
| 1715985000 | 1.37 | -0.09 | -6.16 | 1.49 | 1.55 | 1.31 | 117168 |
| 1715898600 | 1.46 | -0.01 | -0.68 | 1.48 | 1.5 | 1.4301 | 17528 |
| 1715812200 | 1.47 | -0.19 | -11.25 | 1.7 | 1.7 | 1.4 | 84806 |
| 1715725800 | 1.6563 | 0.02 | 0.99 | 1.62 | 1.6899 | 1.61 | 31382 |
| 1715639400 | 1.6399999 | -0.07 | -3.81 | 1.7 | 1.75 | 1.6399999 | 26180 |
| 1715380200 | 1.705 | -0.18 | -9.31 | 1.87 | 1.91 | 1.6500999 | 66409 |
| 1715293800 | 1.88 | -0.93 | -33.10 | 2.31 | 2.31 | 1.81 | 161259 |
| 1715207400 | 2.81 | 0.15 | 5.64 | 2.68 | 2.87 | 2.68 | 15939 |
| 1715121000 | 2.66 | 0.06 | 2.31 | 2.65 | 2.862 | 2.65 | 30218 |
| 1715034600 | 2.6 | -0.04 | -1.52 | 2.66 | 2.7 | 2.6 | 2373 |
| 1714775400 | 2.64 | 0.09 | 3.53 | 2.5299999 | 2.7 | 2.46 | 9649 |
| 1714689000 | 2.55 | 0.13 | 5.37 | 2.44 | 2.7599999 | 2.382 | 23338 |
| 1714602600 | 2.42 | 0.07 | 2.98 | 2.39 | 2.52 | 2.2799999 | 18276 |
| 1714516200 | 2.35 | -0.22 | -8.56 | 2.56 | 2.56 | 2.35 | 28306 |
| 1714429800 | 2.57 | 0.05 | 1.98 | 2.58 | 2.6145999 | 2.4673 | 7699 |
| 1714170600 | 2.52 | 0.11 | 4.56 | 2.41 | 2.57 | 2.41 | 17939 |
| 1714084200 | 2.41 | -0.03 | -1.38 | 2.52 | 2.7 | 2.41 | 6911 |
| 1713997800 | 2.4436 | -0.12 | -4.55 | 2.55 | 2.6897 | 2.4436 | 8402 |
| 1713911400 | 2.56 | 0.01 | 0.39 | 2.57 | 2.6729 | 2.5501 | 2507 |
| 1713825000 | 2.55 | -0.14 | -5.20 | 2.66 | 2.82 | 2.55 | 3621 |
| 1713565800 | 2.69 | 0.1 | 3.86 | 2.56 | 2.71 | 2.56 | 14305 |
| 1713479400 | 2.59 | 0.04 | 1.57 | 2.56 | 2.59 | 2.55 | 840 |
| 1713393000 | 2.55 | -0.07 | -2.67 | 2.64 | 2.64 | 2.55 | 2509 |
| 1713306600 | 2.62 | -0.05 | -1.87 | 2.68 | 2.6898 | 2.61 | 4611 |
| 1713220200 | 2.67 | 0.01 | 0.38 | 2.67 | 2.81 | 2.6438 | 2263 |
| 1712961000 | 2.66 | -0.01 | -0.37 | 2.71 | 2.9229 | 2.65 | 8733 |
| 1712874600 | 2.67 | -0.04 | -1.48 | 2.7799999 | 2.84 | 2.55 | 8569 |
| 1712788200 | 2.71 | 0 | 0.00 | 2.7 | 2.865 | 2.63 | 22868 |
| 1712701800 | 2.71 | -0.08 | -2.87 | 2.81 | 2.85 | 2.5238999 | 15628 |
| 1712615400 | 2.79 | 0.04 | 1.45 | 2.73 | 2.9569 | 2.7 | 24648 |
| 1712356200 | 2.75 | -0.04 | -1.43 | 2.73 | 2.82 | 2.71 | 20209 |
| 1712269800 | 2.79 | 0.07 | 2.57 | 2.7599999 | 2.8561 | 2.61 | 24040 |
| 1712183400 | 2.72 | -0.17 | -5.88 | 2.91 | 3.02 | 2.701 | 45422 |
| 1712097000 | 2.89 | -0.09 | -3.02 | 2.95 | 3.08 | 2.7501 | 24333 |
| 1712010600 | 2.98 | -0.01 | -0.33 | 3.04 | 3.04 | 2.95 | 7055 |
| 1711665000 | 2.99 | 0.02 | 0.67 | 2.95 | 3.13 | 2.8801 | 12801 |
| 1711578600 | 2.97 | 0.19 | 6.83 | 2.86 | 3.18 | 2.8172 | 19993 |
| 1711492200 | 2.7799999 | -0.14 | -4.79 | 2.9 | 2.92 | 2.7599999 | 27260 |
| 1711405800 | 2.92 | -0.15 | -4.89 | 3.05 | 3.05 | 2.87 | 19324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
