Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 55.70 | -0.55 | -0.98% | 55.87 | 55.90 | 55.56 | 23,518 |
| May 21 2024 | 56.25 | -0.03 | -0.05% | 56.19 | 56.28 | 56.18 | 8,206 |
| May 20 2024 | 56.28 | -0.08 | -0.14% | 56.37 | 56.46 | 56.28 | 8,258 |
| May 17 2024 | 56.3588 | 0.22 | 0.39% | 56.14 | 56.3588 | 56.09 | 11,030 |
| May 16 2024 | 56.14 | -0.30 | -0.53% | 56.30 | 56.37 | 56.109 | 16,583 |
| May 15 2024 | 56.44 | 0.46 | 0.82% | 56.19 | 56.455 | 56.0977 | 14,137 |
| May 14 2024 | 55.98 | 0.34 | 0.61% | 55.82 | 55.985 | 55.7827 | 17,344 |
| May 13 2024 | 55.64 | 0.04 | 0.07% | 55.74 | 55.7897 | 55.61 | 22,443 |
| May 10 2024 | 55.60 | 0.17 | 0.31% | 55.68 | 55.87 | 55.55 | 13,501 |
| May 09 2024 | 55.43 | 0.42 | 0.76% | 55.05 | 55.4699 | 55.05 | 6,057 |
| May 08 2024 | 55.0125 | -0.05 | -0.09% | 54.84 | 55.044 | 54.84 | 10,218 |
| May 07 2024 | 55.06 | 0.16 | 0.29% | 55.12 | 55.20 | 55.01 | 12,528 |
| May 06 2024 | 54.90 | 0.37 | 0.68% | 54.81 | 54.945 | 54.81 | 23,141 |
| May 03 2024 | 54.53 | 0.39 | 0.72% | 54.68 | 54.68 | 54.37 | 15,381 |
| May 02 2024 | 54.14 | 0.75 | 1.40% | 53.92 | 54.2208 | 53.77 | 20,703 |
| May 01 2024 | 53.39 | -0.16 | -0.30% | 53.46 | 54.0294 | 53.28 | 18,944 |
| Apr 30 2024 | 53.55 | -0.74 | -1.36% | 54.02 | 54.085 | 53.53 | 12,507 |
| Apr 29 2024 | 54.29 | 0.34 | 0.63% | 54.20 | 54.30 | 54.1124 | 7,160 |
| Apr 26 2024 | 53.95 | 0.26 | 0.48% | 53.86 | 54.0212 | 53.8092 | 8,943 |
| Apr 25 2024 | 53.69 | -0.16 | -0.29% | 53.24 | 53.708 | 53.10 | 18,411 |
| Apr 24 2024 | 53.845 | -0.19 | -0.34% | 53.96 | 53.96 | 53.60 | 8,794 |
| Apr 23 2024 | 54.0302 | 0.55 | 1.03% | 53.65 | 54.09 | 53.65 | 23,382 |
| Apr 22 2024 | 53.48 | 0.61 | 1.15% | 53.13 | 53.60 | 53.13 | 19,481 |
| Apr 19 2024 | 52.87 | 0.14 | 0.27% | 52.79 | 52.99 | 52.7433 | 17,965 |
| Apr 18 2024 | 52.73 | 0.05 | 0.09% | 52.76 | 52.95 | 52.65 | 27,061 |
| Apr 17 2024 | 52.68 | 0.14 | 0.27% | 52.89 | 52.965 | 52.545 | 17,455 |
| Apr 16 2024 | 52.54 | -0.59 | -1.11% | 52.66 | 52.70 | 52.37 | 39,527 |
| Apr 15 2024 | 53.13 | -0.11 | -0.21% | 53.85 | 53.85 | 53.055 | 22,850 |
| Apr 12 2024 | 53.24 | -0.81 | -1.50% | 53.63 | 53.76 | 53.1701 | 29,515 |
| Apr 11 2024 | 54.05 | 0.07 | 0.12% | 54.13 | 54.1387 | 53.545 | 31,483 |
| Apr 10 2024 | 53.9839 | -0.69 | -1.26% | 54.00 | 54.1949 | 53.82 | 15,156 |
| Apr 09 2024 | 54.6743 | -0.02 | -0.03% | 54.97 | 54.98 | 54.5483 | 16,607 |
| Apr 08 2024 | 54.69 | 0.26 | 0.48% | 54.69 | 54.82 | 54.664 | 16,642 |
| Apr 05 2024 | 54.43 | 0.13 | 0.23% | 54.20 | 54.5168 | 54.20 | 37,125 |
| Apr 04 2024 | 54.305 | -0.40 | -0.72% | 55.04 | 55.05 | 54.28 | 22,816 |
| Apr 03 2024 | 54.70 | 0.39 | 0.72% | 54.32 | 54.765 | 54.32 | 18,503 |
| Apr 02 2024 | 54.31 | -0.35 | -0.64% | 54.30 | 54.3135 | 54.21 | 21,769 |
| Apr 01 2024 | 54.66 | -0.14 | -0.26% | 54.80 | 54.82 | 54.46 | 29,934 |
| Mar 28 2024 | 54.80 | -0.20 | -0.36% | 54.82 | 54.90 | 54.80 | 18,297 |
| Mar 27 2024 | 55.00 | 0.41 | 0.75% | 54.70 | 55.00 | 54.70 | 21,896 |
| Mar 26 2024 | 54.59 | 0.12 | 0.22% | 54.74 | 54.76 | 54.575 | 31,711 |
| Mar 25 2024 | 54.47 | 0.00 | 0.00% | 54.44 | 54.6001 | 54.42 | 18,915 |
| Mar 22 2024 | 54.47 | -0.49 | -0.89% | 54.59 | 54.595 | 54.45 | 16,783 |
| Mar 21 2024 | 54.96 | -0.12 | -0.22% | 55.01 | 55.1099 | 54.91 | 22,586 |
| Mar 20 2024 | 55.08 | 0.51 | 0.94% | 54.47 | 55.14 | 54.4333 | 27,698 |
| Mar 19 2024 | 54.5665 | 0.18 | 0.32% | 54.47 | 54.64 | 54.439 | 28,596 |
| Mar 18 2024 | 54.39 | -0.07 | -0.13% | 54.52 | 54.52 | 54.3424 | 14,671 |
| Mar 15 2024 | 54.46 | 0.20 | 0.37% | 54.54 | 54.54 | 54.27 | 44,080 |
| Mar 14 2024 | 54.26 | -0.43 | -0.79% | 54.68 | 54.68 | 54.13 | 45,412 |
| Mar 13 2024 | 54.69 | 0.09 | 0.16% | 54.62 | 54.80 | 54.62 | 47,980 |
| Mar 12 2024 | 54.60 | 0.34 | 0.63% | 54.32 | 54.615 | 54.2199 | 11,523 |
| Mar 11 2024 | 54.26 | -0.27 | -0.50% | 54.23 | 54.287 | 54.03 | 26,451 |
| Mar 08 2024 | 54.53 | -0.03 | -0.05% | 54.76 | 54.83 | 54.46 | 36,393 |
| Mar 07 2024 | 54.56 | 0.53 | 0.98% | 54.39 | 54.6413 | 54.36 | 16,716 |
| Mar 06 2024 | 54.03 | 0.58 | 1.09% | 54.03 | 54.2145 | 54.00 | 33,593 |
| Mar 05 2024 | 53.45 | 0.02 | 0.04% | 53.50 | 53.698 | 53.38 | 40,121 |
| Mar 04 2024 | 53.43 | -0.15 | -0.28% | 53.43 | 53.538 | 53.40 | 22,721 |
| Mar 01 2024 | 53.58 | 0.40 | 0.75% | 53.44 | 53.6504 | 53.1749 | 17,082 |
| Feb 29 2024 | 53.18 | 0.11 | 0.21% | 53.38 | 53.44 | 53.025 | 18,596 |
| Feb 28 2024 | 53.07 | -0.30 | -0.56% | 53.05 | 53.185 | 53.027 | 46,024 |
| Feb 27 2024 | 53.37 | 0.15 | 0.28% | 53.26 | 53.41 | 53.26 | 18,466 |
| Feb 26 2024 | 53.22 | -0.05 | -0.09% | 53.31 | 53.325 | 53.14 | 35,617 |
| Feb 23 2024 | 53.27 | 0.08 | 0.15% | 53.24 | 53.385 | 53.24 | 54,361 |
