Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P International Dividend | DWX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.54% | 35.55 | 10:16:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.48 | 35.42 | 35.59 | 35.36 |
DWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.33 | 35.59 | 34.68 | 35.11 | 21,013 | 0.22 | 0.62% |
| 1 Month | 35.12 | 35.94 | 34.68 | 35.41 | 41,208 | 0.43 | 1.22% |
| 3 Months | 35.51 | 35.94 | 33.42 | 34.96 | 36,874 | 0.04 | 0.11% |
| 6 Months | 34.51 | 35.94 | 33.42 | 34.95 | 43,779 | 1.04 | 3.01% |
| 1 Year | 34.77 | 35.99 | 31.80 | 34.42 | 46,085 | 0.78 | 2.24% |
| 3 Years | 40.47 | 41.2999 | 27.59 | 35.02 | 60,736 | -4.92 | -12.16% |
| 5 Years | 38.17 | 41.2999 | 25.7909 | 35.34 | 66,921 | -2.62 | -6.86% |
DWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.36 | 0.31 | 0.88% | 35.24 | 35.37 | 35.16 | 21,722 |
| May 30 2024 | 35.05 | 0.37 | 1.07% | 34.95 | 35.11 | 34.95 | 14,392 |
| May 29 2024 | 34.68 | -0.56 | -1.59% | 34.86 | 34.86 | 34.68 | 19,359 |
| May 28 2024 | 35.24 | 0.01 | 0.04% | 35.33 | 35.36 | 35.13 | 28,577 |
| May 24 2024 | 35.2261 | 0.14 | 0.39% | 35.18 | 35.265 | 35.1601 | 9,952 |
| May 23 2024 | 35.09 | -0.46 | -1.29% | 35.60 | 35.60 | 35.045 | 24,538 |
| May 22 2024 | 35.55 | -0.18 | -0.52% | 35.61 | 35.645 | 35.50 | 10,540 |
| May 21 2024 | 35.7347 | -0.14 | -0.38% | 35.77 | 35.81 | 35.69 | 21,715 |
| May 20 2024 | 35.87 | 0.02 | 0.06% | 35.92 | 35.94 | 35.8122 | 30,167 |
| May 17 2024 | 35.85 | 0.01 | 0.03% | 35.81 | 35.89 | 35.765 | 26,570 |
| May 16 2024 | 35.84 | 0.07 | 0.20% | 35.87 | 35.91 | 35.79 | 51,956 |
| May 15 2024 | 35.77 | 0.23 | 0.65% | 35.69 | 35.8295 | 35.6375 | 57,131 |
| May 14 2024 | 35.54 | 0.18 | 0.51% | 35.45 | 35.54 | 35.421 | 34,453 |
| May 13 2024 | 35.36 | -0.04 | -0.11% | 35.41 | 35.475 | 35.33 | 12,707 |
| May 10 2024 | 35.3992 | 0.08 | 0.22% | 35.45 | 35.455 | 35.33 | 67,079 |
| May 09 2024 | 35.32 | 0.26 | 0.74% | 35.13 | 35.36 | 35.13 | 304,044 |
| May 08 2024 | 35.06 | 0.05 | 0.14% | 34.90 | 35.0699 | 34.90 | 15,250 |
| May 07 2024 | 35.011 | -0.13 | -0.37% | 35.10 | 35.12 | 34.981 | 14,941 |
| May 06 2024 | 35.14 | 0.18 | 0.51% | 35.12 | 35.195 | 35.07 | 18,473 |
| May 03 2024 | 34.96 | 0.27 | 0.78% | 35.03 | 35.03 | 34.845 | 17,462 |
