We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.14880952381 | 40.32 | 40.88 | 40.055 | 119023 | 40.38628736 | SP |
| 4 | 1.81 | 4.70741222367 | 38.45 | 40.88 | 36.1306 | 77383 | 39.0787196 | SP |
| 12 | 4.35 | 12.1136173768 | 35.91 | 40.88 | 35.3 | 48195 | 38.26245083 | SP |
| 26 | 3.2 | 8.63464651916 | 37.06 | 40.88 | 34.26 | 41749 | 37.02156825 | SP |
| 52 | 6.27 | 18.4466019417 | 33.99 | 40.88 | 33.91 | 37157 | 36.64439424 | SP |
| 156 | 2.31 | 6.08695652174 | 37.95 | 40.88 | 27.59 | 55328 | 34.20602419 | SP |
| 260 | 8.99 | 28.7496002558 | 31.27 | 41.2999 | 27.59 | 56850 | 35.31382383 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 40.26 | -0.24 | -0.59 | 40.37 | 40.37 | 40.1606 | 32836 |
| 1745533800 | 40.5 | 0.15 | 0.37 | 40.36 | 40.51 | 40.2402 | 44612 |
| 1745447400 | 40.35 | -0.34 | -0.84 | 40.57 | 40.57 | 40.19 | 62532 |
| 1745361000 | 40.69 | 0.43 | 1.07 | 40.61 | 40.88 | 40.5962 | 101990 |
| 1745274600 | 40.26 | 0.11 | 0.27 | 40.32 | 40.44 | 40.055 | 267692 |
| 1744929000 | 40.15 | 0.35 | 0.88 | 39.92 | 40.2894 | 39.92 | 41998 |
| 1744842600 | 39.8 | 0.43 | 1.09 | 39.8 | 40.05 | 39.78 | 89453 |
| 1744756200 | 39.3694 | 0.12 | 0.30 | 39.35 | 39.5485 | 39.3 | 24646 |
| 1744669800 | 39.25 | 0.35 | 0.90 | 38.99 | 39.315 | 38.7901 | 86344 |
| 1744410600 | 38.9 | 1.06 | 2.80 | 38.34 | 38.934 | 38.34 | 41535 |
| 1744324200 | 37.84 | 0.13 | 0.34 | 37.72 | 38 | 37.38 | 28906 |
| 1744237800 | 37.71 | 1.21 | 3.32 | 36.66 | 38.0691 | 36.47 | 152810 |
| 1744151400 | 36.4986 | 0.05 | 0.13 | 37.41 | 37.41 | 36.27 | 41387 |
| 1744065000 | 36.45 | -1.02 | -2.72 | 36.16 | 37.1799 | 36.1306 | 43118 |
| 1743805800 | 37.47 | -1.59 | -4.07 | 38.42 | 38.68 | 37.37 | 50406 |
| 1743719400 | 39.06 | 0.49 | 1.27 | 38.96 | 39.4 | 38.96 | 64619 |
| 1743633000 | 38.57 | 0.06 | 0.16 | 38.38 | 38.57 | 38.365 | 173833 |
| 1743546600 | 38.51 | 0.15 | 0.39 | 38.42 | 38.5507 | 38.3 | 41654 |
| 1743460200 | 38.36 | -0.15 | -0.39 | 38.29 | 38.42 | 38.23 | 98623 |
| 1743201000 | 38.5113 | 0.18 | 0.47 | 38.45 | 38.58 | 38.4409 | 11831 |
| 1743114600 | 38.33 | 0.02 | 0.05 | 38.32 | 38.4633 | 38.32 | 23761 |
| 1743028200 | 38.31 | 0.03 | 0.08 | 38.2 | 38.3299 | 38.11 | 345646 |
| 1742941800 | 38.28 | 0.21 | 0.55 | 38.29 | 38.32 | 38.21 | 20975 |
| 1742855400 | 38.07 | -0.2 | -0.52 | 38.15 | 38.19 | 37.9601 | 21772 |
| 1742596200 | 38.27 | -0.09 | -0.23 | 38.32 | 38.3636 | 38.26 | 18770 |
| 1742509800 | 38.36 | -0.06 | -0.16 | 38.2 | 38.3992 | 38.2 | 28321 |
| 1742423400 | 38.42 | 0.06 | 0.16 | 38.36 | 38.51 | 38.25 | 20799 |
| 1742337000 | 38.36 | -0.07 | -0.18 | 38.33 | 38.39 | 38.265377 | 22477 |
| 1742250600 | 38.43 | 0.42 | 1.10 | 38.16 | 38.43 | 38.16 | 12161 |
| 1741991400 | 38.01 | 0.13 | 0.34 | 37.85 | 38.05 | 37.8 | 45202 |
| 1741905000 | 37.88 | 0.05 | 0.13 | 37.77 | 37.89 | 37.75 | 24553 |
| 1741818600 | 37.83 | 0.1 | 0.27 | 37.72 | 37.86 | 37.56 | 26374 |
| 1741732200 | 37.73 | -0.09 | -0.24 | 37.93 | 37.93 | 37.585 | 45597 |
| 1741645800 | 37.82 | -0.04 | -0.11 | 37.85 | 37.97 | 37.63 | 21005 |
| 1741390200 | 37.86 | 0.41 | 1.09 | 37.62 | 37.89 | 37.62 | 11117 |
| 1741303800 | 37.45 | -0.12 | -0.32 | 37.42 | 37.67 | 37.37 | 36120 |
| 1741217400 | 37.57 | 0.24 | 0.64 | 37.41 | 37.64 | 37.365 | 38488 |
| 1741131000 | 37.33 | 0.15 | 0.40 | 37.15 | 37.53 | 37.03 | 23463 |
| 1741044600 | 37.18 | 0.36 | 0.97 | 37.2 | 37.33 | 36.9655 | 31094 |
| 1740785400 | 36.8237 | 0.05 | 0.15 | 36.75 | 36.91 | 36.655 | 20652 |
| 1740699000 | 36.77 | -0.15 | -0.40 | 36.94 | 36.94 | 36.76 | 11261 |
| 1740612600 | 36.919 | -0.04 | -0.11 | 36.93 | 37.1 | 36.84 | 28931 |
| 1740526200 | 36.96 | 0.36 | 0.98 | 37.01 | 37.03 | 36.890685 | 11058 |
| 1740439800 | 36.6 | 0.1 | 0.29 | 36.7 | 36.8051 | 36.6 | 22768 |
| 1740180600 | 36.4951 | -0.05 | -0.15 | 36.55 | 36.5699 | 36.41 | 34707 |
| 1740094200 | 36.55 | 0.24 | 0.66 | 36.46 | 36.56 | 36.3806 | 12727 |
| 1740007800 | 36.31 | -0.09 | -0.25 | 36.26 | 36.4 | 36.235 | 16969 |
| 1739921400 | 36.4 | -0.01 | -0.04 | 36.39 | 36.5 | 36.36 | 19049 |
| 1739575800 | 36.4131 | -0.02 | -0.05 | 36.51 | 36.6 | 36.4131 | 15145 |
| 1739489400 | 36.4308 | 0.42 | 1.17 | 36.22 | 36.4308 | 36.22 | 15911 |
| 1739403000 | 36.01 | -0.08 | -0.22 | 35.86 | 36.09 | 35.81 | 115812 |
| 1739316600 | 36.09 | 0.1 | 0.28 | 35.93 | 36.1499 | 35.93 | 23773 |
| 1739230200 | 35.99 | 0.13 | 0.36 | 36 | 36.0128 | 35.92 | 17871 |
| 1738971000 | 35.86 | -0.13 | -0.35 | 36.03 | 36.03 | 35.84 | 24311 |
| 1738884600 | 35.985 | -0.07 | -0.18 | 36.12 | 36.12 | 35.93 | 32456 |
| 1738798200 | 36.05 | 0.24 | 0.67 | 35.98 | 36.159 | 35.98 | 25382 |
| 1738711800 | 35.81 | 0.33 | 0.93 | 35.6 | 35.81 | 35.6 | 23092 |
| 1738625400 | 35.48 | -0.16 | -0.44 | 35.35 | 35.66 | 35.3 | 26682 |
| 1738366200 | 35.6364 | -0.38 | -1.06 | 35.91 | 35.9603 | 35.63 | 11614 |
| 1738279800 | 36.02 | 0.31 | 0.87 | 36.01 | 36.12 | 35.847 | 21330 |
| 1738193400 | 35.71 | 0.02 | 0.06 | 35.72 | 35.8101 | 35.6192 | 19423 |
| 1738107000 | 35.69 | -0.05 | -0.14 | 35.83 | 35.85 | 35.635 | 21070 |
| 1738020600 | 35.74 | 0.36 | 1.02 | 35.57 | 35.74 | 35.57 | 23066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
