We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1987 | 4.26280227596 | 28.12 | 29.4012 | 27.9548 | 1918 | 29.36419924 | SP |
| 4 | -1.0113 | -3.33432245302 | 30.33 | 31.0772 | 26.89 | 18176 | 28.42451878 | SP |
| 12 | -3.8513 | -11.6107928851 | 33.17 | 33.17 | 26.89 | 10130 | 29.96471458 | SP |
| 26 | -4.1363 | -12.3637722314 | 33.455 | 36.2556 | 26.89 | 5785 | 30.60580956 | SP |
| 52 | -2.9313 | -9.08930232558 | 32.25 | 36.97 | 26.89 | 3431 | 30.9736961 | SP |
| 156 | 4.3087 | 17.2279088365 | 25.01 | 36.97 | 23.95 | 2814 | 29.88115387 | SP |
| 260 | 4.3087 | 17.2279088365 | 25.01 | 36.97 | 23.95 | 2814 | 29.88115387 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 29.3187 | -0.08 | -0.28 | 29.25 | 29.3187 | 29.25 | 7 |
| 1745533800 | 29.4012 | 0.45 | 1.57 | 29.15 | 29.4012 | 29.15 | 7321 |
| 1745447400 | 28.9462 | 0.23 | 0.81 | 28.97 | 28.97 | 28.9462 | 202 |
| 1745361000 | 28.7146 | 0.76 | 2.72 | 28.67 | 28.7146 | 28.67 | 31 |
| 1745274600 | 27.9548 | -0.59 | -2.05 | 28.12 | 28.12 | 27.9548 | 118 |
| 1744929000 | 28.5402 | 0.35 | 1.23 | 28.47 | 28.57 | 28.47 | 218037 |
| 1744842600 | 28.1923 | -0.25 | -0.89 | 28.27 | 28.27 | 28.1923 | 6 |
| 1744756200 | 28.4447 | -0.2 | -0.71 | 28.44 | 28.4447 | 28.44 | 18 |
| 1744669800 | 28.6492 | 0.14 | 0.50 | 28.59 | 28.6492 | 28.59 | 30 |
| 1744410600 | 28.5072 | 0.48 | 1.72 | 28.07 | 28.5072 | 28.07 | 341 |
| 1744324200 | 28.0244 | -1.03 | -3.56 | 28.02 | 28.0244 | 28.02 | 2 |
| 1744237800 | 29.0578 | 2.01 | 7.42 | 26.89 | 29.4 | 26.89 | 971 |
| 1744151400 | 27.0506 | -0.67 | -2.41 | 28.68 | 28.68 | 27.0506 | 361 |
| 1744065000 | 27.7187 | -0.35 | -1.25 | 27.12 | 29 | 27.1 | 84967 |
| 1743805800 | 28.0706 | -0.94 | -3.24 | 27.87 | 28.0706 | 27.87 | 155 |
| 1743719400 | 29.01 | -2.07 | -6.65 | 29.69 | 29.69 | 29.01 | 27155 |
| 1743633000 | 31.0772 | 0.3 | 0.97 | 30.91 | 31.0772 | 30.91 | 15 |
| 1743546600 | 30.7776 | 0.14 | 0.44 | 30.74 | 30.7776 | 30.5746 | 184 |
| 1743460200 | 30.6415 | 0.18 | 0.60 | 30.26 | 30.6415 | 30.26 | 835 |
| 1743201000 | 30.4585 | -0.54 | -1.73 | 30.33 | 30.4585 | 30.33 | 4528 |
| 1743114600 | 30.9939 | -0.1 | -0.32 | 31.2 | 31.2 | 30.9939 | 478 |
| 1743028200 | 31.0933 | 0.06 | 0.20 | 31.29 | 31.29 | 31.0933 | 771 |
| 1742941800 | 31.0304 | -0.04 | -0.13 | 31.03 | 31.14 | 31.03 | 2430 |
| 1742855400 | 31.0712 | 0.78 | 2.56 | 30.72 | 31.0712 | 30.71 | 410 |
| 1742596200 | 30.2944 | -0.42 | -1.37 | 30.2944 | 30.2944 | 30.2944 | 2 |
| 1742509800 | 30.7159 | -0.11 | -0.36 | 30.7159 | 30.7159 | 30.7159 | 4 |
| 1742423400 | 30.8257 | 0.36 | 1.18 | 30.46 | 30.8257 | 30.46 | 28 |
| 1742337000 | 30.4648 | -0.1 | -0.34 | 30.51 | 30.51 | 30.4648 | 590 |
| 1742250600 | 30.5689 | 0.34 | 1.12 | 30.14 | 30.5689 | 30.14 | 88 |
| 1741991400 | 30.23 | 0.54 | 1.83 | 29.97 | 30.23 | 29.94 | 554 |
| 1741905000 | 29.6874 | -0.46 | -1.53 | 30.14 | 30.14 | 29.6874 | 111 |
| 1741818600 | 30.15 | -0.33 | -1.10 | 30.63 | 30.63 | 30.15 | 744 |
| 1741732200 | 30.4843 | -0.18 | -0.59 | 30.74 | 30.74 | 30.4843 | 143 |
| 1741645800 | 30.665 | -0.37 | -1.19 | 30.68 | 30.92 | 30.665 | 195 |
| 1741390200 | 31.0351 | 0.34 | 1.12 | 30.61 | 31.0351 | 30.58 | 282 |
| 1741303800 | 30.6925 | 0.14 | 0.47 | 30.32 | 30.75 | 30.32 | 10830 |
| 1741217400 | 30.5481 | 0.25 | 0.83 | 30.28 | 30.55 | 30.28 | 473 |
| 1741131000 | 30.2969 | -0.21 | -0.69 | 30.22 | 30.2969 | 30.06 | 2402 |
| 1741044600 | 30.5083 | -0.72 | -2.31 | 31.35 | 31.35 | 30.5083 | 108 |
| 1740785400 | 31.2284 | 0.17 | 0.54 | 31.08 | 31.2284 | 30.88 | 2122 |
| 1740699000 | 31.0618 | -0.18 | -0.58 | 31.43 | 31.43 | 31.0618 | 214 |
| 1740612600 | 31.2439 | -0.41 | -1.31 | 31.71 | 31.71 | 31.2439 | 164 |
| 1740526200 | 31.6585 | 0.04 | 0.12 | 31.7 | 31.7 | 31.56 | 1111 |
| 1740439800 | 31.6212 | 0.06 | 0.19 | 31.55 | 31.76 | 31.55 | 7598 |
| 1740180600 | 31.56 | -0.85 | -2.62 | 32.17 | 32.17 | 31.56 | 9552 |
| 1740094200 | 32.409999 | -0.02 | -0.05 | 32.2 | 32.409999 | 32.2 | 3001 |
| 1740007800 | 32.4268 | -0.15 | -0.47 | 32.4268 | 32.4268 | 32.4268 | 91 |
| 1739921400 | 32.58 | -0.01 | -0.04 | 32.45 | 32.58 | 32.45 | 1126 |
| 1739575800 | 32.592599 | -0.1 | -0.30 | 32.759999 | 32.92 | 32.592599 | 108 |
| 1739489400 | 32.6901 | 0.42 | 1.30 | 32.45 | 32.6901 | 32.34 | 159885 |
| 1739403000 | 32.2717 | -0.59 | -1.80 | 32.47 | 32.479999 | 32.2717 | 2134 |
| 1739316600 | 32.8626 | 0.14 | 0.43 | 32.63 | 32.89 | 32.63 | 5435 |
| 1739230200 | 32.7222 | 0.4 | 1.23 | 32.5 | 32.7222 | 32.5 | 23 |
| 1738971000 | 32.3252 | -0.4 | -1.22 | 32.56 | 32.64 | 32.3252 | 1280 |
| 1738884600 | 32.723399 | -0.29 | -0.88 | 32.723399 | 32.723399 | 32.723399 | 63 |
| 1738798200 | 33.0125 | 0.12 | 0.38 | 33 | 33.1 | 32.86 | 2753 |
| 1738711800 | 32.8885 | 0.26 | 0.80 | 32.509999 | 32.8885 | 32.509999 | 121 |
| 1738625400 | 32.6274 | -0.3 | -0.91 | 33.009999 | 33.009999 | 32.27 | 118 |
| 1738366200 | 32.926 | -0.53 | -1.58 | 33.17 | 33.17 | 32.926 | 147 |
| 1738279800 | 33.4562 | 0.46 | 1.40 | 33.27 | 33.4562 | 33.27 | 108 |
| 1738193400 | 32.9938 | 0.04 | 0.13 | 33.07 | 33.07 | 32.9938 | 404 |
| 1738107000 | 32.9506 | -0.08 | -0.23 | 32.9506 | 32.9506 | 32.9506 | 0 |
| 1738020600 | 33.0281 | 0.05 | 0.16 | 32.84 | 33.229999 | 32.84 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
