ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.7778
0.26
(0.84%)
Closed June 28 3:00PM
31.7778
0.00
( 0.00% )
Pre Market: 7:11AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.7778
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.00 52 Week Range 34.62
Previous Close
31.7778
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,960
Financial Volume
-
VWAP
-

ECML Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1022-0.32057716436631.8832.131.48722531.99193539SP
4-1.6622-4.970693779933.4433.4431.44299932.00720419SP
12-2.3222-6.8099706744934.134.1131.44196032.43494148SP
260.56781.8192886895231.2134.6230.0578183131.73959742SP
523.867813.858115370827.9134.6226167730.24388636SP
1566.767827.060375849725.0134.6223.95214228.6648021SP
2606.767827.060375849725.0134.6223.95214228.6648021SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
The ELTP King The ELTP King 3 minutes ago
4:00 pm EDT

Thanks.

When will you publish the final official revenue guessing list?
ELTP
glenn1919 glenn1919 4 minutes ago
AREC...........................https://stockcharts.com/h-sc/ui?s=AREC&p=D&yr=0&mn=2&dy=12&id=p84071410134
AREC
zab zab 4 minutes ago
So America is still corrupt, and you have not done anything.
DJT
Upside08 Upside08 4 minutes ago
Man of his word. Just leave like you said you would. Such BS being spewed
CYDY
RobotDroid RobotDroid 4 minutes ago
We are not in phase 1. There is no requirement for an rfi, its expected, and may have already happened. Your guessing.
NWBO
TJG TJG 4 minutes ago
I neve said I would be happy with 25 cents and that was it... I said I would be happy with 25 cents when all of this comes together , then they would move to 50 and on up... my point was not a one time jump from 01 to $1.00 And you never have to fact check for me, lets be clear about hat.
AFFU
Diamondhands45 Diamondhands45 4 minutes ago
Do you even realize that’s how big Boys trade? You are thinking I picked up tens of millions of shares in the trips which was timestamped at .0007 btw and didn’t sell some over .01 regardless of what I believe? It’s OTC bro. You think if I sold 10 million over .01 and kept 20 that doesn’t make me
SPZI
pegs1 pegs1 5 minutes ago
Walrus
No merger closing announcement today so far! Can I assume that an extension has been submitted? Wouldn’t Coretec announce that an extension has been submitted with sec?
CRTG
glenn1919 glenn1919 5 minutes ago
AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Krombacher Krombacher 5 minutes ago
No, I was saying I doubt that the outcome will be more litigation, and that I'm sure ERHC cut some deal with Shell.

Krombacher
ERHE
FeMike FeMike 5 minutes ago
She did not say we are in phase 1.
She said we aren't yet in Stage 2. Use your context clues.
And, please show me where the MHRA confirmed clock start on Jan 24th?
Any other due diligence I can do for you?

NWBO
powerbattles powerbattles 5 minutes ago
Good morning to all!
EMGE
manibiotech manibiotech 5 minutes ago
MHRA’s response confirming it is Jan 24 has been posted here and discussed . There is no ambiguity about it.
NWBO
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Macy's to bolster liquidity, monetize less-productive real estate, says Argus
Argus keeps a Hold rating on Macy's with no price target but notes that the firm is considering upgrading the company's financial strength assessment while boosting its FY25 EPS view by 5c to $2.85. Argus believes t
namtae namtae 6 minutes ago
When will you publish the final official revenue guessing list?
ELTP
dshade dshade 6 minutes ago
ok. It's still Mabanaft. Unless of course the bigger players beat them to the punch and make us a better offer. All the big players know each other and know what's about to happen. So relax, chill out, and don't be so antsy everyday.
ECSL
davidsson10 davidsson10 6 minutes ago
https://www.globenewswire.com/news-release/2024/07/01/2906758/10391/en/TRACON-Pharmaceuticals-Announces-Termination-of-ENVASARC-Trial-and-Will-Explore-Strategic-Alternatives-Leveraging-its-In-House-Product-Development-Platform.html
TCON
DiscoverGold DiscoverGold 6 minutes ago
Short Interest Spiking as Stocks Enter Historically Bullish Month
By: Bruce Powers | July 1, 2024

• July is a historically bullish month, but be ready for a rotation out of Big Tech

• S&P 500, Nasdaq short interest exposure is nearing five-year highs
AMZN
bananarama bananarama 7 minutes ago
Hitting FULL CAPACITY at its current production facility! SUCCESSFUL PRODUCTION CONTINUES! KBLB IS EXPANDING ITS FACTORY!

"the first project expected to be completed within just a few weeks and the larger effort is scheduled to be completed by early fall."

As I alway
KBLB
crazy horse 0 crazy horse 0 7 minutes ago
Former World Economic Forum Staffers Accuse Founder Klaus Schwab of Sexual Harassment

Various female employees of the World Economic Forum have gone on record to accuse its founder, Klaus Schwab, of sexual harassment.

According to an investigation by The Wall Street Jou
TJG TJG 7 minutes ago
So you think Patrick and Mary have been running Durham Black for over 10 years and making a living off of it and they have no revenue stream, they have no clients that pay them on a regular basis... come on, of coarse they make money just how much we dont know.
AFFU
KIPK KIPK 7 minutes ago
Losingcurve2020 go give Snake Mike a hug & prolong tail shake..

He is playing on "Lies & Trash For Cash Posting" team.. today, AGAIN....

Wasted life indeed..... KARMA!!
NWBO
oilin07 oilin07 7 minutes ago
Believe what you want
BLLB
maddyandboomer maddyandboomer 7 minutes ago
The most disturbing part is your inability to admit there are some scary issues here....not to say they won't get worked out but they are killer and real.
AXXA