Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia Emerging Markets Consumer ETF | ECON | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0554 | 0.26% | 21.213 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.16 | 21.15 | 21.2199 | 21.213 | 21.1576 |
ECON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.19 | 21.30 | 21.1197 | 21.19 | 2,696 | 0.023 | 0.11% |
| 1 Month | 21.72 | 21.865 | 20.6901 | 21.07 | 6,458 | -0.507 | -2.33% |
| 3 Months | 20.52 | 21.865 | 19.80 | 20.82 | 5,392 | 0.693 | 3.38% |
| 6 Months | 20.72 | 21.865 | 19.67 | 20.46 | 7,788 | 0.493 | 2.38% |
| 1 Year | 21.04 | 21.91 | 19.31 | 20.46 | 9,071 | 0.173 | 0.82% |
| 3 Years | 27.97 | 28.50 | 17.12 | 21.63 | 21,567 | -6.76 | -24.16% |
| 5 Years | 22.02 | 32.40 | 17.12 | 22.70 | 30,157 | -0.807 | -3.66% |
ECON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.213 | 0.06 | 0.26% | 21.16 | 21.2199 | 21.15 | 7,384 |
| Jun 13 2024 | 21.1576 | -0.04 | -0.20% | 21.23 | 21.23 | 21.145 | 1,363 |
| Jun 12 2024 | 21.20 | 0.03 | 0.14% | 21.30 | 21.30 | 21.16 | 3,384 |
| Jun 11 2024 | 21.1713 | -0.10 | -0.46% | 21.18 | 21.18 | 21.14 | 2,449 |
| Jun 10 2024 | 21.2701 | 0.15 | 0.71% | 21.15 | 21.2701 | 21.15 | 3,675 |
| Jun 07 2024 | 21.1197 | -0.13 | -0.60% | 21.19 | 21.24 | 21.1197 | 2,611 |
| Jun 06 2024 | 21.2468 | -0.08 | -0.36% | 21.19 | 21.2468 | 21.19 | 1,670 |
| Jun 05 2024 | 21.3235 | 0.29 | 1.40% | 21.18 | 21.3362 | 21.18 | 2,503 |
| Jun 04 2024 | 21.03 | 0.09 | 0.43% | 20.96 | 21.03 | 20.90 | 3,830 |
| Jun 03 2024 | 20.9403 | 0.16 | 0.75% | 21.10 | 21.10 | 20.88 | 2,325 |
| May 31 2024 | 20.7838 | -0.20 | -0.94% | 20.80 | 20.80 | 20.6901 | 14,428 |
| May 30 2024 | 20.98 | 0.04 | 0.17% | 20.92 | 20.98 | 20.915 | 1,142 |
| May 29 2024 | 20.945 | -0.24 | -1.13% | 20.93 | 20.96 | 20.91 | 64,174 |
| May 28 2024 | 21.185 | -0.23 | -1.07% | 21.32 | 21.32 | 21.1809 | 647 |
| May 24 2024 | 21.415 | -0.02 | -0.12% | 21.40 | 21.45 | 21.38 | 716 |
| May 23 2024 | 21.4399 | -0.03 | -0.14% | 21.55 | 21.55 | 21.37 | 2,157 |
| May 22 2024 | 21.47 | -0.10 | -0.48% | 21.58 | 21.58 | 21.46 | 2,552 |
| May 21 2024 | 21.5729 | -0.13 | -0.59% | 21.62 | 21.62 | 21.54 | 4,272 |
| May 20 2024 | 21.70 | -0.10 | -0.44% | 21.68 | 21.79 | 21.68 | 4,319 |
| May 17 2024 | 21.7965 | 0.11 | 0.50% | 21.72 | 21.865 | 21.705 | 4,493 |
