We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5323 | 2.54323936933 | 20.93 | 21.541 | 20.66 | 4065 | 21.19672204 | SP |
| 4 | -0.4727 | -2.15500341919 | 21.935 | 21.95 | 18.9711 | 20641 | 21.35447075 | SP |
| 12 | 0.0123 | 0.0573426573427 | 21.45 | 22.571 | 18.9711 | 13433 | 21.59719798 | SP |
| 26 | -0.6077 | -2.75351155415 | 22.07 | 22.571 | 18.9711 | 29542 | 22.06114456 | SP |
| 52 | 1.1723 | 5.77772301626 | 20.29 | 23.13 | 18.9711 | 20017 | 21.85561279 | SP |
| 156 | 1.3823 | 6.88396414343 | 20.08 | 23.13 | 17.12 | 19888 | 20.76756247 | SP |
| 260 | 0.9223 | 4.49026290166 | 20.54 | 32.4 | 17.12 | 25410 | 22.9435509 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 21.4623 | -0.08 | -0.37 | 21.38 | 21.48 | 21.34 | 6312 |
| 1745533800 | 21.541 | 0.21 | 0.98 | 21.42 | 21.541 | 21.42 | 3845 |
| 1745447400 | 21.331 | 0.24 | 1.15 | 21.33 | 21.41 | 21.3048 | 4332 |
| 1745361000 | 21.0878 | 0.31 | 1.48 | 20.96 | 21.22 | 20.96 | 4755 |
| 1745274600 | 20.7798 | 0.02 | 0.09 | 20.93 | 20.93 | 20.66 | 3328 |
| 1744929000 | 20.7615 | 0.11 | 0.54 | 20.8 | 20.865 | 20.7615 | 4866 |
| 1744842600 | 20.6504 | -0.25 | -1.21 | 20.66 | 20.81 | 20.53 | 7374 |
| 1744756200 | 20.9043 | 0.04 | 0.21 | 21.02 | 21.02 | 20.9 | 28128 |
| 1744669800 | 20.86 | 0.15 | 0.72 | 20.865 | 20.975 | 20.8 | 6895 |
| 1744410600 | 20.71 | 0.69 | 3.42 | 20.5 | 20.71 | 20.32 | 9421 |
| 1744324200 | 20.025 | -0.42 | -2.08 | 20.33 | 20.33 | 19.88 | 11299 |
| 1744237800 | 20.4499 | 1.26 | 6.57 | 19.01 | 20.5 | 19.01 | 17727 |
| 1744151400 | 19.19 | -0.34 | -1.74 | 19.85 | 19.86 | 18.9711 | 9307 |
| 1744065000 | 19.5297 | -0.68 | -3.36 | 19.58 | 19.97 | 19.34 | 15246 |
| 1743805800 | 20.2093 | -1.25 | -5.82 | 20.73 | 20.73 | 20.08 | 8924 |
| 1743719400 | 21.4573 | -0.42 | -1.92 | 21.43 | 21.6 | 21.43 | 9110 |
| 1743633000 | 21.8764 | 0.02 | 0.08 | 21.79 | 21.91 | 21.79 | 147790 |
| 1743546600 | 21.8595 | 0.07 | 0.32 | 21.77 | 21.89 | 21.77 | 4838 |
| 1743460200 | 21.79 | -0.02 | -0.10 | 21.68 | 21.89 | 21.57 | 88341 |
| 1743201000 | 21.8111 | -0.45 | -2.00 | 21.935 | 21.95 | 21.79 | 6649 |
| 1743114600 | 22.2566 | 0.12 | 0.55 | 22.16 | 22.32 | 22.14 | 5818 |
| 1743028200 | 22.1352 | -0.11 | -0.50 | 22.29 | 22.29 | 22.09 | 9157 |
| 1742941800 | 22.2461 | -0.04 | -0.17 | 22.25 | 22.3128 | 22.245 | 16028 |
| 1742855400 | 22.285 | 0.09 | 0.40 | 22.29 | 22.32 | 22.265 | 7301 |
| 1742596200 | 22.197 | -0.07 | -0.33 | 22.15 | 22.2299 | 22.13 | 7027 |
| 1742509800 | 22.271 | -0.22 | -0.98 | 22.21 | 22.3196 | 22.21 | 12626 |
| 1742423400 | 22.4924 | 0.04 | 0.17 | 22.54 | 22.55 | 22.4199 | 7526 |
| 1742337000 | 22.455 | -0.08 | -0.36 | 22.53 | 22.53 | 22.4215 | 9200 |
| 1742250600 | 22.5357 | 0.39 | 1.75 | 22.23 | 22.571 | 22.23 | 20474 |
| 1741991400 | 22.148 | 0.41 | 1.87 | 22.02 | 22.148 | 22.02 | 2483 |
| 1741905000 | 21.7408 | -0.03 | -0.16 | 21.63 | 21.779 | 21.58 | 10394 |
| 1741818600 | 21.775 | 0.1 | 0.46 | 21.76 | 21.79 | 21.7 | 8893 |
| 1741732200 | 21.6754 | 0.19 | 0.87 | 21.65 | 21.75 | 21.5328 | 13149 |
| 1741645800 | 21.4887 | -0.57 | -2.58 | 21.79 | 21.79 | 21.4599 | 5061 |
| 1741390200 | 22.0572 | 0.11 | 0.50 | 21.99 | 22.06 | 21.845 | 4481 |
| 1741303800 | 21.9483 | -0.11 | -0.50 | 22.05 | 22.1 | 21.94 | 5723 |
| 1741217400 | 22.0585 | 0.65 | 3.05 | 21.75 | 22.06 | 21.75 | 5965 |
| 1741131000 | 21.4065 | 0.19 | 0.92 | 21.32 | 21.58 | 21.1604 | 7625 |
| 1741044600 | 21.2116 | -0.15 | -0.68 | 21.52 | 21.56 | 21.16 | 15214 |
| 1740785400 | 21.3568 | -0.32 | -1.45 | 21.32 | 21.36 | 21.24 | 6895 |
| 1740699000 | 21.6718 | -0.44 | -1.98 | 21.91 | 21.91 | 21.67 | 15080 |
| 1740612600 | 22.1095 | 0.23 | 1.05 | 22.14 | 22.23 | 22.05 | 9657 |
| 1740526200 | 21.8807 | 0 | 0.00 | 21.93 | 21.96 | 21.81 | 9602 |
| 1740439800 | 21.88 | -0.31 | -1.39 | 22.1 | 22.12 | 21.8757 | 10688 |
| 1740180600 | 22.1893 | -0.05 | -0.21 | 22.35 | 22.37 | 22.1318 | 4287 |
| 1740094200 | 22.2351 | 0.23 | 1.02 | 22.2 | 22.36 | 22.15 | 10371 |
| 1740007800 | 22.0096 | -0.07 | -0.30 | 22.02 | 22.05 | 21.9701 | 4992 |
| 1739921400 | 22.075 | 0.11 | 0.51 | 22.09 | 22.1173 | 22.0452 | 12099 |
| 1739575800 | 21.9623 | 0.16 | 0.76 | 21.94 | 22 | 21.9 | 5860 |
| 1739489400 | 21.7977 | 0.17 | 0.78 | 21.5 | 21.8 | 21.5 | 43279 |
| 1739403000 | 21.6293 | 0.11 | 0.53 | 21.51 | 21.685 | 21.51 | 11474 |
| 1739316600 | 21.5155 | -0.08 | -0.36 | 21.48 | 21.5653 | 21.48 | 4832 |
| 1739230200 | 21.5941 | 0.29 | 1.38 | 21.51 | 21.6119 | 21.51 | 12882 |
| 1738971000 | 21.2998 | 0.01 | 0.05 | 21.47 | 21.5394 | 21.295 | 5130 |
| 1738884600 | 21.29 | 0.01 | 0.05 | 21.24 | 21.2999 | 21.23 | 10909 |
| 1738798200 | 21.28 | -0.09 | -0.42 | 21.24 | 21.3185 | 21.24 | 9713 |
| 1738711800 | 21.3702 | 0.25 | 1.18 | 21.13 | 21.4294 | 21.13 | 5186 |
| 1738625400 | 21.12 | -0.09 | -0.43 | 20.9 | 21.19 | 20.9 | 11849 |
| 1738366200 | 21.2119 | -0.22 | -1.02 | 21.45 | 21.45 | 21.21 | 8037 |
| 1738279800 | 21.43 | 0.31 | 1.47 | 21.2 | 21.52 | 21.2 | 12803 |
| 1738193400 | 21.12 | -0.02 | -0.11 | 21.23 | 21.31 | 21.12 | 7225 |
| 1738107000 | 21.1422 | 0.18 | 0.87 | 20.97 | 21.16 | 20.93 | 6366 |
| 1738020600 | 20.96 | -0.3 | -1.40 | 20.95 | 21.02 | 20.94 | 12779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
