We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0512 | -0.241851676901 | 21.17 | 21.2618 | 21.02 | 64919 | 21.11739193 | SP |
| 4 | 0.1888 | 0.902054467272 | 20.93 | 21.37 | 20.6901 | 20221 | 21.0864814 | SP |
| 12 | 0.6288 | 3.06881405564 | 20.49 | 21.865 | 19.8 | 9768 | 20.98600763 | SP |
| 26 | 0.5888 | 2.86799805163 | 20.53 | 21.865 | 19.67 | 9173 | 20.62735216 | SP |
| 52 | 0.5388 | 2.61807580175 | 20.58 | 21.91 | 19.31 | 9981 | 20.51684371 | SP |
| 156 | -7.1912 | -25.4016248675 | 28.31 | 28.5 | 17.12 | 21725 | 21.56234813 | SP |
| 260 | -1.4812 | -6.55398230088 | 22.6 | 32.4 | 17.12 | 30312 | 22.65838619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 21.1188 | -0.1 | -0.45 | 21.09 | 21.13 | 21.0787 | 244507 |
| 1719268200 | 21.2149 | 0.18 | 0.84 | 21.18 | 21.2618 | 21.18 | 2027 |
| 1719009000 | 21.0382 | -0.06 | -0.30 | 21.02 | 21.0589 | 21.02 | 5148 |
| 1718922600 | 21.1006 | -0.22 | -1.03 | 21.17 | 21.17 | 21.04 | 7995 |
| 1718749800 | 21.3202 | 0.06 | 0.30 | 21.25 | 21.37 | 21.25 | 8460 |
| 1718663400 | 21.257 | 0.04 | 0.21 | 21.18 | 21.29 | 21.166 | 5130 |
| 1718404200 | 21.213 | 0.06 | 0.26 | 21.16 | 21.2199 | 21.15 | 7384 |
| 1718317800 | 21.1576 | -0.04 | -0.20 | 21.23 | 21.23 | 21.145 | 1363 |
| 1718231400 | 21.2 | 0.03 | 0.14 | 21.3 | 21.3 | 21.16 | 3384 |
| 1718145000 | 21.1713 | -0.1 | -0.46 | 21.18 | 21.18 | 21.14 | 2449 |
| 1718058600 | 21.2701 | 0.15 | 0.71 | 21.15 | 21.2701 | 21.15 | 3675 |
| 1717799400 | 21.1197 | -0.13 | -0.60 | 21.19 | 21.24 | 21.1197 | 2611 |
| 1717713000 | 21.2468 | -0.08 | -0.36 | 21.19 | 21.2468 | 21.19 | 1670 |
| 1717626600 | 21.3235 | 0.29 | 1.40 | 21.18 | 21.3362 | 21.18 | 2503 |
| 1717540200 | 21.03 | 0.09 | 0.43 | 20.96 | 21.03 | 20.9 | 3830 |
| 1717453800 | 20.9403 | 0.16 | 0.75 | 21.1 | 21.1 | 20.88 | 2325 |
| 1717194600 | 20.7838 | -0.2 | -0.94 | 20.8 | 20.8 | 20.6901 | 14428 |
| 1717108200 | 20.98 | 0.04 | 0.17 | 20.92 | 20.98 | 20.915 | 1142 |
| 1717021800 | 20.945 | -0.24 | -1.13 | 20.93 | 20.96 | 20.91 | 64174 |
| 1716935400 | 21.185 | -0.23 | -1.07 | 21.32 | 21.32 | 21.1809 | 647 |
| 1716589800 | 21.415 | -0.02 | -0.12 | 21.4 | 21.45 | 21.38 | 716 |
| 1716503400 | 21.4399 | -0.03 | -0.14 | 21.55 | 21.55 | 21.37 | 2157 |
| 1716417000 | 21.47 | -0.1 | -0.48 | 21.58 | 21.58 | 21.46 | 2552 |
| 1716330600 | 21.5729 | -0.13 | -0.59 | 21.62 | 21.62 | 21.54 | 4272 |
| 1716244200 | 21.7 | -0.1 | -0.44 | 21.68 | 21.79 | 21.68 | 4319 |
| 1715985000 | 21.7965 | 0.11 | 0.50 | 21.72 | 21.865 | 21.705 | 4493 |
| 1715898600 | 21.688 | 0.19 | 0.87 | 21.56 | 21.75 | 21.56 | 5594 |
| 1715812200 | 21.501 | 0.09 | 0.43 | 21.45 | 21.515 | 21.45 | 1387 |
| 1715725800 | 21.41 | 0.05 | 0.23 | 21.33 | 21.41 | 21.32 | 11289 |
| 1715639400 | 21.3602 | 0.28 | 1.33 | 21.23 | 21.37 | 21.23 | 2342 |
| 1715380200 | 21.08 | -0.04 | -0.19 | 21.2 | 21.2 | 21.05 | 12334 |
| 1715293800 | 21.12 | 0.12 | 0.55 | 21.03 | 21.12 | 21.03 | 855 |
| 1715207400 | 21.0037 | -0.1 | -0.46 | 20.9 | 21.0037 | 20.9 | 1139 |
| 1715121000 | 21.1 | -0.04 | -0.18 | 21.04 | 21.1 | 21.0256 | 3372 |
| 1715034600 | 21.1373 | -0.14 | -0.67 | 21.16 | 21.19 | 21.12 | 2261 |
| 1714775400 | 21.28 | 0.16 | 0.78 | 21.21 | 21.28 | 21.12 | 2449 |
| 1714689000 | 21.1157 | 0.55 | 2.67 | 20.84 | 21.1157 | 20.84 | 1658 |
| 1714602600 | 20.5664 | 0.07 | 0.33 | 20.51 | 20.5899 | 20.47 | 913 |
| 1714516200 | 20.4987 | -0.18 | -0.89 | 20.56 | 20.58 | 20.4987 | 7464 |
| 1714429800 | 20.6819 | 0.04 | 0.21 | 20.64 | 20.69 | 20.57 | 16937 |
| 1714170600 | 20.6379 | 0.26 | 1.27 | 20.58 | 20.66 | 20.5509 | 25333 |
| 1714084200 | 20.38 | -0.01 | -0.05 | 20.29 | 20.45 | 20.29 | 2983 |
| 1713997800 | 20.39 | -0.05 | -0.24 | 20.41 | 20.46 | 20.375 | 1987 |
| 1713911400 | 20.439 | 0.14 | 0.71 | 20.3 | 20.49 | 20.3 | 4173 |
| 1713825000 | 20.295 | 0.38 | 1.89 | 20.06 | 20.295 | 20.06 | 6585 |
| 1713565800 | 19.919 | 0.01 | 0.07 | 19.88 | 19.95 | 19.88 | 955 |
| 1713479400 | 19.9052 | 0.05 | 0.23 | 19.87 | 19.9697 | 19.87 | 5350 |
| 1713393000 | 19.86 | -0.08 | -0.39 | 19.91 | 19.91 | 19.8 | 5823 |
| 1713306600 | 19.937 | -0.22 | -1.08 | 19.91 | 19.9716 | 19.88 | 6511 |
| 1713220200 | 20.155 | -0.09 | -0.42 | 20.31 | 20.31 | 20.12 | 3724 |
| 1712961000 | 20.24 | -0.44 | -2.11 | 20.45 | 20.45 | 20.24 | 1389 |
| 1712874600 | 20.6761 | 0.12 | 0.59 | 20.64 | 20.72 | 20.599 | 5324 |
| 1712788200 | 20.555 | -0.19 | -0.92 | 20.64 | 20.64 | 20.5 | 4525 |
| 1712701800 | 20.7461 | 0.09 | 0.44 | 20.74 | 20.78 | 20.68 | 2233 |
| 1712615400 | 20.6552 | 0.1 | 0.49 | 20.57 | 20.665 | 20.57 | 629 |
| 1712356200 | 20.5551 | 0.05 | 0.22 | 20.5 | 20.6 | 20.5 | 5619 |
| 1712269800 | 20.51 | 0.01 | 0.04 | 20.69 | 20.69 | 20.51 | 3555 |
| 1712183400 | 20.5013 | -0.08 | -0.38 | 20.49 | 20.56 | 20.44 | 6506 |
| 1712097000 | 20.5796 | -0 | -0.00 | 20.54 | 20.64 | 20.54 | 3949 |
| 1712010600 | 20.5804 | 0.01 | 0.05 | 20.62 | 20.68 | 20.5301 | 5909 |
| 1711665000 | 20.5711 | 0.06 | 0.30 | 20.6 | 20.6 | 20.57 | 3539 |
| 1711578600 | 20.51 | 0.07 | 0.33 | 20.51 | 20.54 | 20.4658 | 4916 |
| 1711492200 | 20.4431 | -0 | -0.01 | 20.53 | 20.53 | 20.43 | 2021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
