We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 9.20 | 10.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 8.10 | 9.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.10 | 6.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.20 | 3.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.00 | 3.00 | 3.91 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.30 | 2.75 | 5.00 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 0.05 | 1.75 | 1.90 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.00 | 0.20 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.15 | 1.10 | 1.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 19.00 | 0.05 | 0.80 | 1.60 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.20 | 1.05 | 1.25 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 16.00 | 0.50 | 1.65 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.00 | 0.55 | 2.35 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 1.85 | 3.40 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.70 | 4.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
str8_chuter
6 years ago
str8_chuter
8 years ago
str8_chuter
8 years ago
str8_chuter
8 years ago
JTrader
8 years ago
brenven1963
10 years ago
str8_chuter
10 years ago
str8_chuter
10 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
str8_chuter
11 years ago
ospreyeye
11 years ago
str8_chuter
11 years ago
BaylorTradeKing
12 years ago
ospreyeye
12 years ago
ospreyeye
12 years ago
ospreyeye
12 years ago
ospreyeye
12 years ago
str8_chuter
12 years ago
str8_chuter
12 years ago
str8_chuter
13 years ago
NewYorker567
13 years ago
DavidTrader
15 years ago
btrain
16 years ago
Doug Hauser
16 years ago
NickC
16 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.