ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort MSCI Emerging Markets

ProShares UltraShort MSCI Emerging Markets (EEV)

15.50
-0.48
( -3.00% )
Updated: 12:10:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.19317450096615.5316.36115.47432815.84258547SP
4-0.13-0.8317338451715.6316.84515951315.6496129SP
12-2.08-11.831626848717.5818.5151158416.52823054SP
26-1.98-11.327231121317.4818.514.06141096316.09662517SP
52-3.54-18.592436974819.0420.6114.0614771816.72095901SP
156-7.02-31.172291296622.5231.514.06141099821.74762387SP
260-45.12-74.430880897460.6265.057513.92091438725.45804494SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174190500015.980.10.6316.2516.2515.98757
174181860015.88-0.14-0.8515.8115.8815.81383
174173220016.015999-0.28-1.7316.0916.0915.9426947
174164580016.29810.774.9416.05999916.36115.937582
174139020015.5305-0.15-0.9515.5315.8115.5311972
174130380015.680.171.1015.5115.6815.4927799
174121740015.51-0.95-5.7815.9115.9115.4414626
174113100016.4619-0.29-1.7516.71999916.71999916.345368
174104460016.75470.31.8516.32999916.84516.2399992743
174078540016.44990.483.0116.48999916.59209916.4319996038
174069900015.970.583.7815.7315.9715.732840
174061260015.3877-0.3-1.9315.299915.387715.241595
174052620015.69-0.01-0.0615.6215.7515.623346
174043980015.70.463.0215.3515.715.3537806
174018060015.240.110.731515.33159039
174009420015.13-0.32-2.0415.2815.2815.1316541
174000780015.44520.080.4915.3715.4715.375305
173992140015.37-0.21-1.3515.3215.439915.3212093
173957580015.58-0.16-1.0215.6315.6515.541213958
173948940015.74-0.28-1.7416.21999916.21999915.7229603
173940300016.018699-0.17-1.0616.21999916.21999915.9320787
173931660016.190.171.0616.216.2116.14055350
173923020016.02-0.39-2.3816.216.216.025161
173897100016.41-0.02-0.1216.338216.4116.33638840
173888460016.43-0.04-0.2716.3416.4316.33866442
173879820016.4744990.040.2716.6116.6116.4744998594
173871180016.43-0.44-2.6116.5316.5316.2914492
173862540016.870.070.4217.3817.3816.8539172
173836620016.80.382.3116.4616.8116.4630907
173827980016.42-0.53-3.1316.716.716.35529043
173819340016.95-0.01-0.0616.916.9916.93560
173810700016.96-0.25-1.4717.317.3116.961492
173802060017.21320.674.0717.1217.2817.093171
173776140016.54-0.36-2.1316.6816.7116.5413571
173767500016.900.0016.916.916.90
173758860016.90.020.1216.916.9216.750122760
173750220016.88-0.38-2.201717.0116.8713682
173715660017.26-0.34-1.9317.4317.4317.110913583
173707020017.60.080.4617.4517.617.2811386
173698380017.52-0.37-2.0817.517.6617.4129422
173689740017.8918-0.44-2.381818.0317.88597312
173681100018.32820.261.4318.518.518.2412370
173655180018.07010.593.3817.9718.1517.9712722
173637900017.480.181.0617.517.6217.392628
173629260017.29580.362.1017.0317.317.035000
173620620016.94-0.2-1.1716.7817.089916.7812514
173594700017.14-0.34-1.9517.1517.317.146291
173586060017.480.150.8717.3217.527517.273770
173568780017.33-0.01-0.0617.3317.4917.2817441
173560140017.340.31.7617.1617.417.1614578
173534220017.03970.171.0116.9717.0916.972264
173525580016.870.10.6016.8916.9216.82114505
173507784016.770.060.3616.9416.9416.75998
173499660016.71-0.6-3.4716.9317.02916.716230
173473740017.31-0.03-0.1817.5817.5817.140410854
173465100017.3415-0.19-1.0817.2517.3717.16943
173456460017.530.814.8516.8317.5316.8317517
173447820016.71990.090.5416.7817.0416.715155
173439180016.6299990.271.6516.5316.64999916.534664