We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 6.93709582598 | 34.02 | 36.53 | 32.62 | 26210 | 34.35229182 | SP |
| 4 | -2.44 | -6.28541988666 | 38.82 | 39.22 | 32.62 | 53721 | 36.23679823 | SP |
| 12 | 2.77 | 8.24159476346 | 33.61 | 39.22 | 32.62 | 22191 | 36.2693421 | SP |
| 26 | 0.08 | 0.220385674931 | 36.3 | 39.22 | 31.54 | 12515 | 35.80883623 | SP |
| 52 | 1.25 | 3.55821235411 | 35.13 | 39.22 | 31.54 | 9218 | 35.9114688 | SP |
| 156 | -3.58 | -8.95895895896 | 39.96 | 41.93 | 30.3 | 6537 | 35.9175121 | SP |
| 260 | 5.94 | 19.5137976347 | 30.44 | 52.88 | 29.445 | 8786 | 39.83852582 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 36.38 | 0.25 | 0.70 | 36.1273 | 36.55 | 36.1273 | 32094 |
| 1744669800 | 36.1273 | 0.39 | 1.10 | 35.735 | 36.245 | 33.5 | 15445 |
| 1744410600 | 35.735 | 1.13 | 3.26 | 34.6063 | 35.81 | 34.6063 | 28091 |
| 1744324200 | 34.6063 | -0.23 | -0.66 | 34.8346 | 34.85 | 33.9 | 13587 |
| 1744237800 | 34.8346 | 1.96 | 5.98 | 32.799999 | 34.99 | 32.74 | 20296 |
| 1744151400 | 32.869999 | -0.44 | -1.32 | 34.02 | 34.09 | 32.619999 | 53631 |
| 1744065000 | 33.308799 | -0.73 | -2.15 | 33.09 | 34.41 | 32.85 | 42803 |
| 1743805800 | 34.04 | -1.92 | -5.34 | 34.48 | 35.25 | 34.04 | 94479 |
| 1743719400 | 35.96 | -0.93 | -2.52 | 36.68 | 36.93 | 35.75 | 224730 |
| 1743633000 | 36.89 | 0.2 | 0.53 | 36.65 | 36.93 | 36.46 | 35049 |
| 1743546600 | 36.695 | -0.09 | -0.23 | 36.84 | 36.9483 | 36.58 | 43914 |
| 1743460200 | 36.78 | -0.45 | -1.21 | 36.61 | 36.8 | 36.3814 | 46084 |
| 1743201000 | 37.23 | -0.08 | -0.21 | 37.89 | 37.89 | 37.0748 | 66465 |
| 1743114600 | 37.3101 | -0.08 | -0.21 | 37.27 | 37.5999 | 37.2 | 193612 |
| 1743028200 | 37.39 | -0.68 | -1.79 | 38.0728 | 38.0728 | 37.39 | 133813 |
| 1742941800 | 38.0728 | 0.14 | 0.38 | 38.31 | 38.3249 | 38.03 | 2422 |
| 1742855400 | 37.9296 | -0.15 | -0.39 | 37.9 | 37.9998 | 37.77 | 8498 |
| 1742596200 | 38.0785 | -0.25 | -0.66 | 38.23 | 38.23 | 38.04 | 7408 |
| 1742509800 | 38.3329 | -0.54 | -1.40 | 38.17 | 38.3329 | 37.96 | 11539 |
| 1742423400 | 38.8755 | -0.15 | -0.39 | 39.09 | 39.09 | 38.69 | 10784 |
| 1742337000 | 39.028 | 0.16 | 0.42 | 38.82 | 39.22 | 38.81 | 21765 |
| 1742250600 | 38.8654 | 0.41 | 1.07 | 38.62 | 38.8717 | 38.62 | 6972 |
| 1741991400 | 38.4551 | 0.81 | 2.14 | 38.21 | 38.4551 | 38.21 | 3926 |
| 1741905000 | 37.6477 | -0.23 | -0.60 | 37.77 | 37.8 | 37.5706 | 7925 |
| 1741818600 | 37.8749 | -0.4 | -1.04 | 38.2746 | 38.2746 | 37.8011 | 9884 |
| 1741732200 | 38.2746 | 0.11 | 0.30 | 38.51 | 38.51 | 37.97 | 8163 |
| 1741645800 | 38.1598 | -0.5 | -1.29 | 38.27 | 38.3399 | 37.96 | 16015 |
| 1741390200 | 38.6601 | 0.68 | 1.80 | 37.9761 | 38.6601 | 37.9761 | 8066 |
| 1741303800 | 37.9761 | 0.17 | 0.45 | 37.95 | 38.315 | 37.84 | 9139 |
| 1741217400 | 37.805 | 1.2 | 3.29 | 37.22 | 37.97 | 37.22 | 6201 |
| 1741131000 | 36.6013 | 0.38 | 1.04 | 36.23 | 36.85 | 35.815 | 12495 |
| 1741044600 | 36.2233 | 0.69 | 1.95 | 36.67 | 36.67 | 36.12 | 2949 |
| 1740785400 | 35.53 | -0.34 | -0.95 | 35.82 | 35.92 | 35.3484 | 15269 |
| 1740699000 | 35.8715 | -0.82 | -2.23 | 36.33 | 36.33 | 35.86 | 5096 |
| 1740612600 | 36.6907 | -0.07 | -0.18 | 36.756 | 36.9992 | 36.68 | 23060 |
| 1740526200 | 36.756 | 0.88 | 2.44 | 36.54 | 36.756 | 36.505 | 5427 |
| 1740439800 | 35.8789 | -0.08 | -0.21 | 36.15 | 36.15 | 35.8789 | 1606 |
| 1740180600 | 35.9561 | -0.15 | -0.43 | 36.11 | 36.25 | 35.9561 | 2505 |
| 1740094200 | 36.11 | 0.43 | 1.22 | 35.98 | 36.11 | 35.98 | 1150 |
| 1740007800 | 35.6753 | -0.45 | -1.26 | 35.68 | 35.68 | 35.445 | 2986 |
| 1739921400 | 36.13 | 0.41 | 1.15 | 36.17 | 36.17 | 36 | 1893 |
| 1739575800 | 35.7188 | 0.22 | 0.62 | 35.87 | 35.8798 | 35.6721 | 8080 |
| 1739489400 | 35.5 | 0.51 | 1.46 | 35.09 | 35.5 | 35.09 | 5384 |
| 1739403000 | 34.99 | 0.32 | 0.92 | 34.59 | 34.99 | 34.59 | 1089 |
| 1739316600 | 34.67 | 0.25 | 0.72 | 34.46 | 34.6716 | 34.385 | 2151 |
| 1739230200 | 34.4229 | 0.21 | 0.61 | 34.2136 | 34.43 | 34.2136 | 6317 |
| 1738971000 | 34.2136 | -0.33 | -0.95 | 34.5419 | 34.58 | 34.185 | 4910 |
| 1738884600 | 34.5419 | 0.39 | 1.13 | 34.48 | 34.5419 | 34.4599 | 2585 |
| 1738798200 | 34.1553 | 0.26 | 0.78 | 33.93 | 34.1553 | 33.93 | 490 |
| 1738711800 | 33.8911 | 0.13 | 0.39 | 33.7583 | 33.9 | 33.7583 | 2482 |
| 1738625400 | 33.7583 | -0.41 | -1.21 | 33.34 | 33.86 | 33.3003 | 5760 |
| 1738366200 | 34.1722 | -0.48 | -1.39 | 34.36 | 34.36 | 34.1722 | 612 |
| 1738279800 | 34.6534 | 0.37 | 1.08 | 34.94 | 34.94 | 34.56 | 1779 |
| 1738193400 | 34.2829 | 0.14 | 0.42 | 34.14 | 34.2829 | 34.12 | 3449 |
| 1738107000 | 34.14 | -0.19 | -0.55 | 34.33 | 34.33 | 34.04 | 4833 |
| 1738020600 | 34.33 | 0.09 | 0.26 | 34.28 | 34.37 | 34.2399 | 5094 |
| 1737761400 | 34.2397 | 0.61 | 1.82 | 34.27 | 34.28 | 34.2397 | 728 |
| 1737675000 | 33.6263 | 0 | 0.00 | 33.6263 | 33.6263 | 33.6263 | 0 |
| 1737588600 | 33.6263 | -0.25 | -0.75 | 33.93 | 33.93 | 33.6263 | 1785 |
| 1737502200 | 33.88 | 0.85 | 2.56 | 33.61 | 33.88 | 33.57 | 4417 |
| 1737156600 | 33.034399 | 0.17 | 0.52 | 33.03 | 33.119 | 32.95 | 3657 |
| 1737070200 | 32.8626 | 0.08 | 0.24 | 32.72 | 33.009999 | 32.7 | 1061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
