Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Finland ETF | EFNL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2529 | 0.67% | 37.9829 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.94 | 37.7508 | 37.94 | 37.9829 | 37.73 |
EFNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.84 | 38.17 | 37.24 | 37.86 | 1,105 | 0.1429 | 0.38% |
| 1 Month | 36.47 | 38.51 | 36.3269 | 37.85 | 1,824 | 1.51 | 4.15% |
| 3 Months | 35.17 | 38.51 | 34.33 | 35.41 | 6,780 | 2.81 | 8.00% |
| 6 Months | 34.49 | 38.51 | 33.47 | 35.26 | 5,150 | 3.49 | 10.13% |
| 1 Year | 35.83 | 38.51 | 30.30 | 34.98 | 4,301 | 2.15 | 6.01% |
| 3 Years | 50.96 | 52.88 | 30.30 | 40.33 | 6,023 | -12.98 | -25.47% |
| 5 Years | 36.41 | 52.88 | 24.67 | 39.79 | 8,841 | 1.57 | 4.32% |
EFNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.9829 | 0.25 | 0.67% | 37.94 | 37.9829 | 37.7508 | 573 |
| May 30 2024 | 37.73 | 0.49 | 1.32% | 37.24 | 37.73 | 37.24 | 881 |
| May 29 2024 | 37.24 | -0.89 | -2.32% | 38.1259 | 38.1259 | 37.24 | 822 |
| May 28 2024 | 38.1259 | 0.07 | 0.19% | 38.17 | 38.17 | 37.9812 | 1,206 |
| May 24 2024 | 38.0531 | 0.21 | 0.55% | 37.84 | 38.065 | 37.84 | 1,511 |
| May 23 2024 | 37.8466 | -0.25 | -0.66% | 38.29 | 38.29 | 37.80 | 969 |
| May 22 2024 | 38.0987 | -0.29 | -0.75% | 38.24 | 38.24 | 37.88 | 5,374 |
| May 21 2024 | 38.3857 | 0.01 | 0.01% | 38.14 | 38.3857 | 38.13 | 4,241 |
| May 20 2024 | 38.38 | -0.12 | -0.32% | 38.51 | 38.51 | 38.37 | 1,605 |
| May 17 2024 | 38.5031 | 0.12 | 0.30% | 38.27 | 38.5031 | 38.27 | 2,246 |
| May 16 2024 | 38.3866 | 0.11 | 0.29% | 38.26 | 38.4499 | 38.26 | 1,064 |
| May 15 2024 | 38.2757 | 0.30 | 0.80% | 38.21 | 38.2757 | 38.21 | 1,948 |
| May 14 2024 | 37.9725 | 0.36 | 0.95% | 38.00 | 38.0102 | 37.92 | 2,720 |
| May 13 2024 | 37.6134 | 0.19 | 0.51% | 37.49 | 37.7199 | 37.3801 | 2,092 |
| May 10 2024 | 37.4221 | 0.35 | 0.95% | 37.42 | 37.4221 | 37.35 | 548 |
| May 09 2024 | 37.07 | 0.27 | 0.73% | 36.80 | 37.08 | 36.80 | 3,524 |
| May 08 2024 | 36.80 | 0.08 | 0.21% | 36.57 | 36.84 | 36.57 | 2,146 |
| May 07 2024 | 36.7231 | -0.11 | -0.29% | 36.89 | 36.89 | 36.7211 | 837 |
| May 06 2024 | 36.8312 | 0.50 | 1.39% | 36.56 | 36.8312 | 36.56 | 521 |
| May 03 2024 | 36.3269 | 0.41 | 1.14% | 36.47 | 36.47 | 36.3269 | 407 |
