We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.22023809524 | 33.6 | 33.93 | 33.15 | 57229 | 33.55609372 | SP |
| 4 | -0.48 | -1.4256014256 | 33.67 | 34.4311 | 33.15 | 76347 | 33.99462734 | SP |
| 12 | 1.67 | 5.29822335025 | 31.52 | 36.66 | 30.35 | 63212 | 33.75867427 | SP |
| 26 | 2.57 | 8.39320705421 | 30.62 | 36.66 | 28.5 | 62229 | 31.90418444 | SP |
| 52 | 3.74 | 12.6994906621 | 29.45 | 36.66 | 27.6 | 73593 | 31.0962243 | SP |
| 156 | -30.4 | -47.8062588457 | 63.59 | 64.32 | 20.77 | 152542 | 36.831935 | SP |
| 260 | 0.94 | 2.91472868217 | 32.25 | 81.73 | 20.77 | 170152 | 45.24432655 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1719527400 | 33.38 | -0.33 | -0.98 | 33.6 | 33.63 | 33.348799 | 35252 |
| 1719441000 | 33.71 | 0.18 | 0.52 | 33.56 | 33.7888 | 33.56 | 15551 |
| 1719354600 | 33.534999 | -0.03 | -0.07 | 33.32 | 33.57 | 33.32 | 16208 |
| 1719268200 | 33.56 | -0.03 | -0.09 | 33.71 | 33.93 | 33.54 | 109128 |
| 1719009000 | 33.59 | -0.19 | -0.56 | 33.6 | 33.67 | 33.43 | 110005 |
| 1718922600 | 33.78 | -0.06 | -0.18 | 33.93 | 33.93 | 33.58 | 23678 |
| 1718749800 | 33.84 | -0.09 | -0.27 | 33.84 | 33.98 | 33.62 | 89138 |
| 1718663400 | 33.93 | 0.18 | 0.53 | 33.84 | 34 | 33.78 | 41471 |
| 1718404200 | 33.75 | -0.3 | -0.88 | 33.91 | 33.91 | 33.61 | 87004 |
| 1718317800 | 34.05 | -0.02 | -0.06 | 34.18 | 34.38 | 33.89 | 68144 |
| 1718231400 | 34.07 | 0.2 | 0.59 | 34.09 | 34.24 | 34.01 | 44608 |
| 1718145000 | 33.87 | -0.12 | -0.35 | 33.97 | 34.03 | 33.76 | 24738 |
| 1718058600 | 33.99 | 0.19 | 0.56 | 33.66 | 34.07 | 33.66 | 33600 |
| 1717799400 | 33.8 | -0.62 | -1.80 | 33.9 | 34.07 | 33.7701 | 46449 |
| 1717713000 | 34.42 | 0.3 | 0.88 | 34.13 | 34.4311 | 34.13 | 80769 |
| 1717626600 | 34.12 | 0.4 | 1.19 | 33.95 | 34.19 | 33.89 | 44733 |
| 1717540200 | 33.72 | -0.6 | -1.75 | 34 | 34 | 33.534999 | 62636 |
| 1717453800 | 34.32 | 0.49 | 1.45 | 34.27 | 34.32 | 33.81 | 482440 |
| 1717194600 | 33.83 | -0.4 | -1.17 | 33.67 | 33.85 | 33.5 | 38240 |
| 1717108200 | 34.2307 | 0.08 | 0.24 | 33.92 | 34.3267 | 33.841 | 132592 |
| 1717021800 | 34.15 | -0.55 | -1.59 | 34.04 | 34.24 | 34.02 | 36561 |
| 1716935400 | 34.7 | -0.16 | -0.46 | 34.78 | 34.92 | 34.49 | 38949 |
| 1716589800 | 34.86 | -0.02 | -0.04 | 34.92 | 35.1 | 34.8334 | 41768 |
| 1716503400 | 34.8752 | -0.42 | -1.20 | 35.38 | 35.4418 | 34.8001 | 42007 |
| 1716417000 | 35.3 | -0.44 | -1.23 | 35.64 | 35.8 | 35.24 | 103754 |
| 1716330600 | 35.74 | -0.53 | -1.46 | 35.68 | 35.9081 | 35.62 | 90808 |
| 1716244200 | 36.27 | -0.14 | -0.38 | 36.29 | 36.395 | 36.16 | 40800 |
| 1715985000 | 36.41 | 0.21 | 0.58 | 36.29 | 36.66 | 36.1531 | 46714 |
| 1715898600 | 36.2 | 0.68 | 1.91 | 35.66 | 36.31 | 35.66 | 110036 |
| 1715812200 | 35.52 | 0.42 | 1.20 | 35.38 | 35.54 | 35.14 | 72456 |
| 1715725800 | 35.1 | -0.01 | -0.03 | 34.94 | 35.22 | 34.94 | 67452 |
| 1715639400 | 35.11 | 0.68 | 1.98 | 34.75 | 35.2181 | 34.7101 | 67839 |
| 1715380200 | 34.43 | -0.02 | -0.06 | 34.61 | 34.71 | 34.36 | 18731 |
| 1715293800 | 34.45 | 0.18 | 0.53 | 34.51 | 34.59 | 34.32 | 23644 |
| 1715207400 | 34.27 | -0.12 | -0.36 | 33.85 | 34.27 | 33.85 | 57473 |
| 1715121000 | 34.3938 | -0.53 | -1.52 | 34.4 | 34.4984 | 34.31 | 35622 |
| 1715034600 | 34.9245 | -0.11 | -0.30 | 35.16 | 35.16 | 34.8453 | 27843 |
| 1714775400 | 35.03 | 0.61 | 1.77 | 34.84 | 35.03 | 34.6702 | 70477 |
| 1714689000 | 34.42 | 1.78 | 5.45 | 33.49 | 34.58 | 33.49 | 79232 |
| 1714602600 | 32.64 | 0.16 | 0.49 | 32.6 | 32.95 | 32.435299 | 56345 |
| 1714516200 | 32.479999 | -0.68 | -2.05 | 32.84 | 32.9185 | 32.479999 | 30793 |
| 1714429800 | 33.159999 | 0.19 | 0.58 | 33 | 33.159999 | 32.869999 | 34980 |
| 1714170600 | 32.97 | 0.44 | 1.35 | 32.81 | 33.13 | 32.79 | 61361 |
| 1714084200 | 32.53 | 0.04 | 0.12 | 32.22 | 32.549999 | 32.11 | 38800 |
| 1713997800 | 32.49 | 0.27 | 0.84 | 32.619999 | 32.689999 | 32.32 | 113123 |
| 1713911400 | 32.22 | 0.76 | 2.42 | 31.66 | 32.2301 | 31.66 | 84921 |
| 1713825000 | 31.46 | 0.95 | 3.11 | 30.74 | 31.5 | 30.74 | 72784 |
| 1713565800 | 30.51 | -0.11 | -0.36 | 30.36 | 30.5401 | 30.35 | 18342 |
| 1713479400 | 30.62 | 0.2 | 0.66 | 30.45 | 30.8231 | 30.45 | 39364 |
| 1713393000 | 30.42 | -0.18 | -0.59 | 30.54 | 30.67 | 30.385 | 25502 |
| 1713306600 | 30.6 | -0.21 | -0.69 | 30.5 | 30.76 | 30.42 | 75114 |
| 1713220200 | 30.814 | -0.21 | -0.66 | 31.24 | 31.335 | 30.72 | 53125 |
| 1712961000 | 31.02 | -0.98 | -3.06 | 31.63 | 31.63 | 31.005 | 30631 |
| 1712874600 | 32 | 0.19 | 0.60 | 31.92 | 32.07 | 31.8101 | 41126 |
| 1712788200 | 31.81 | -0.18 | -0.56 | 31.71 | 32.04 | 31.71 | 29145 |
| 1712701800 | 31.99 | 0.13 | 0.41 | 31.8 | 32.009999 | 31.8 | 57095 |
| 1712615400 | 31.86 | 0.21 | 0.66 | 31.95 | 31.98 | 31.75 | 54218 |
| 1712356200 | 31.65 | 0.28 | 0.89 | 31.52 | 31.735 | 31.52 | 106800 |
| 1712269800 | 31.37 | -0.27 | -0.85 | 31.83 | 31.92 | 31.37 | 44640 |
| 1712183400 | 31.64 | 0.02 | 0.06 | 31.34 | 31.69 | 31.34 | 43308 |
| 1712097000 | 31.62 | -0.01 | -0.03 | 31.59 | 31.69 | 31.51 | 54094 |
| 1712010600 | 31.63 | 0.32 | 1.02 | 31.5 | 31.9 | 31.5 | 35415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
