ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
37.38
-0.02
(-0.05%)
Closed November 26 3:00PM
37.38
0.00
(0.00%)
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.003.205.000.004.100.000.00 %00-
34.002.704.000.003.350.000.00 %00-
35.001.353.800.002.5750.000.00 %00-
36.000.202.250.001.2250.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.200.750.000.4750.000.00 %00-
39.000.050.600.000.3250.000.00 %00-
40.000.200.400.200.300.000.00 %05-
41.000.150.350.150.250.000.00 %02-
42.000.001.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.400.000.000.000.00 %00-
34.000.001.400.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.050.750.000.400.000.00 %00-
37.000.251.050.000.650.000.00 %00-
38.000.751.500.001.1250.000.00 %00-
39.001.352.900.002.1250.000.00 %00-
40.001.503.100.002.300.000.00 %00-
41.003.104.000.003.550.000.00 %00-
42.004.006.200.005.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
konshe konshe 2 minutes ago
Possible we never know
TONR
flipper44 flipper44 3 minutes ago
The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.
NWBO
ATLnsider ATLnsider 5 minutes ago
Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w
NWBO
konshe konshe 5 minutes ago
Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
TONR
BDEZ BDEZ 5 minutes ago
Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-
Talon38 Talon38 5 minutes ago
Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex
AVXL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
The 2nd spaces call mentioned celebrity involvement, and here we are 
Just like they mentioned the acquisition and posted news about once it was ready. 

Soooo much more coming too. Just follow the road map they provided on the call. 

MONI
MONI
UOENO UOENO 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif
MEDH
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Nice
MONI
PatentGuy1 PatentGuy1 9 minutes ago
There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d
LQMT
BDEZ BDEZ 9 minutes ago
Great to know...
Lime Time Lime Time 9 minutes ago
Attorney letter posted today, 11/26
ABVN
dbing dbing 9 minutes ago
This is HUGE for Nwbo
NWBO
BDEZ BDEZ 9 minutes ago
Lol!
BDEZ BDEZ 10 minutes ago
Lol..what area MG?
PennyMillions852 PennyMillions852 10 minutes ago
Would love to see .01 here as you and I are in the same boat and been here the longest thru all this canouse mess!!!
THBD
BDEZ BDEZ 11 minutes ago
Thanks Gmen...
PennyMillions852 PennyMillions852 12 minutes ago
Hope this POS moves up!!!
THBD
BDEZ BDEZ 12 minutes ago
Scary shite...

Your Recent History

Delayed Upgrade Clock