ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
33.19
-0.19
(-0.57%)
Closed June 28 3:00PM
33.18
-0.01
(-0.03%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.009.8011.500.0010.650.000.00 %00-
24.008.709.500.009.100.000.00 %00-
25.007.608.700.008.150.000.00 %00-
26.007.007.700.007.350.000.00 %00-
27.005.706.500.006.100.000.00 %00-
28.004.705.503.965.100.000.00 %01-
29.003.704.700.004.200.000.00 %00-
30.002.453.800.003.1250.000.00 %00-
31.001.903.602.002.750.000.00 %020-
32.001.051.900.001.4750.000.00 %00-
33.000.601.202.550.900.000.00 %052-
34.000.200.650.900.4250.000.00 %0111-
35.000.200.450.200.3250.000.00 %0219-
36.000.001.400.000.000.000.00 %00-
37.000.000.050.000.000.000.00 %00-
38.000.400.500.400.450.000.00 %05-
39.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.500.000.000.000.00 %00-
24.001.150.501.150.8250.000.00 %02-
25.000.000.500.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
31.000.000.350.000.000.000.00 %00-
32.000.000.600.000.000.000.00 %00-
33.000.250.950.000.600.000.00 %00-
34.000.601.550.001.0750.000.00 %00-
35.000.652.300.001.4750.000.00 %00-
36.002.253.300.002.7750.000.00 %00-
37.003.304.300.003.800.000.00 %00-
38.004.205.400.004.800.000.00 %00-
39.005.506.400.005.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Preciouslife1 Preciouslife1 2 minutes ago
Ohtani … https://www.facebook.com/share/r/owfGejh91f1P5mwe/?mibextid=6GsUZ4
LongBalls LongBalls 2 minutes ago
Me too
CGAC
Doc logic Doc logic 2 minutes ago
manibiotech,

I agree with you because the odds are 100% based on development of manufacturing needed for it to be approved for widespread application after regulators prevented SOC/placebo from being fully enrolled. That intervention was a virtual guarantee of approval if cost consid
NWBO
janice shell janice shell 2 minutes ago
Why didn't Dems pick a replacement already? Institutional ego and the automatic assumption that an incumbent must run again.

I don't think it's an assumption that an incumbent "must" run again. I think there's an assumption that if he's done a good job for his first four years, he des
jonsmile jonsmile 2 minutes ago
Your correct he will most Likely have to pay over .10
BMXI
€LL-$G7$ €LL-$G7$ 3 minutes ago
Ceos don't reply to random investors.. you guys should know that by now...
The floodgates will open soon and dilution will send this piggy for a RS

These guys won't talk or update anything. Not their style not happening
0009s by mid july
GGSM
StockInfo11 StockInfo11 4 minutes ago
In a recent interview, Prismo Metals Inc. (PRIZ, PMOMF) mgmt shared insights into their exploration for high-grade copper in Arizona and gold/silver in Mexico.
https://youtu.be/oSzmOBMsbVQ

LUCA boasts a tight share structure (53M shares outstanding), high insider ownership (27
PMOMF
GBR GBR 5 minutes ago
Also another thought, then I'm done.

Think about Pandologic. Pando roadmap for conversational AI was Wade and Wendy before generative AI came on the scene. Generative AI comes onto the scene, makes Wade and Wendy obsolete, or at least in need of generative AI integration. AWS has
VERI
utamaro71 utamaro71 5 minutes ago
I’ll throw this out there, as I’m not used to this position. Do I trust Merrit to have found his game and sit Davis or ride what I have going into Saturday? Any advice is welcome lol
samk samk 5 minutes ago
If I am correct, in the past CM said that we see only the tip of an iceberg...Really very, very impressive possibilities ahead of the company. Anavex needs only one approval to sale full speed to its glory.
AVXL
arizona1 arizona1 6 minutes ago
I have no idea. It seems like an impossible task. Probably most non-paying attention people have never heard of Gavin, so I see no point for all this hand-wringing. Biden just needs to never have another night like he did last night.
weedtrader420 weedtrader420 6 minutes ago
BITCOIN XRP 🏦🏤POWER TO THE PEOPLE $100k target 🖕😎🖕your $50K
BTCUSD
dshade dshade 6 minutes ago
and Motiva operates as a wholly owned US subsidiary of Saudi Aramco. Headquartered in Houston, Texas FWIW
ECSL
100lbStriper 100lbStriper 7 minutes ago
DEF 14A Proxy Statement (definitive) Jun 28, 2024 https://investors.netlist.com/websites/netlist/English/3210/us-sec-filing.html?format=convpdf&shortDesc=Proxy%20Statement%20%28definitive%29&secFilingId=3945254a-360e-485b-81e1-64eb34a0278c
NLST
Lime Time Lime Time 7 minutes ago
Well this board is a dying board, so I figured I've give you a few posts to hate on. It's about 5 or 6 schmucks here having a circle every day with each other besides for the random few like me that decide to stop by and challenge your teenie tiny nitwit brains.
Real McCoy Real McCoy 8 minutes ago
And again-

Your posts are all a waste of time, made after the end of the company.

But you’re out 100%.
100lbStriper 100lbStriper 8 minutes ago
nlst 10k https://investors.netlist.com/websites/netlist/English/3210/us-sec-filing.html?format=pdf&shortDesc=Annual%20Report%20to%20Security%20Holders&secFilingId=727d51e9-705c-4bb4-a5f7-a2b638e2893b
NLST
moczowy moczowy 9 minutes ago
Who govprs or Biden or both?
CUBT
RedShoulder RedShoulder 9 minutes ago
I’d recommend a refresher course in Investing. One question final….

Explain MOC and its usage.

If you are projecting yourself as a professor over me, as it appears your trying in this post, do tell based on my post below what you are responding to?? The post is just raw
AVXL
Whalatane Whalatane 9 minutes ago
Gr8 track
thx
Kiwi
AMRN
crudeoil24 crudeoil24 9 minutes ago
Democrats set the bar so low that Biden tripped over it.
weedtrader420 weedtrader420 9 minutes ago
All the charts are calling for bitcoin to go down.🖕😤🖕
BTCUSD
jonestint jonestint 10 minutes ago
Hahaha!!! Steve1978 can't even break .02!!!!

"12s... Nice... tomorrow .20+"

I sold those 12 cent shares on Wednesday, February 22, 2023 while you dreamed of .20+ and you're DOWN 85%!!!! HAHAHAHAHAHAHAHA!!!

BUT HE SAID THIS ON 7/7/23:

"oh pl
CLNV
Tomorrowland23 Tomorrowland23 11 minutes ago
Phoenix's initial public offering drew strong demand and was 33 times oversubscribed — implying orders worth $12 billion — while the portion reserved for retail investors was oversubscribed 180 times.
TCRI