S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Allspring Multi Sector Income Fund (ERC)
Allspring Multi Sector Income Fund (ERC) Historical

ERC Allspring Multi Sector Income Fund

9.07

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

ERC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	9.07	-0.02	-0.22%	9.09	9.09	9.0501	170,933
May 21 2024	9.09	0.04	0.44%	9.03	9.09	9.03	62,470
May 20 2024	9.05	0.01	0.11%	9.06	9.06	9.02	89,994
May 17 2024	9.04	0.00	0.00%	9.05	9.06	9.00	118,263
May 16 2024	9.04	0.01	0.11%	9.03	9.0693	9.03	110,400
May 15 2024	9.03	0.02	0.28%	9.02	9.08	9.02	167,903
May 14 2024	9.005	0.01	0.06%	8.99	9.02	8.97	87,127
May 13 2024	9.00	-0.01	-0.11%	9.03	9.038	9.00	94,368
May 10 2024	9.01	-0.10	-1.10%	9.05	9.06	9.01	67,747
May 09 2024	9.11	-0.04	-0.44%	9.13	9.14	9.08	127,785
May 08 2024	9.15	-0.04	-0.44%	9.14	9.17	9.12	168,808
May 07 2024	9.19	0.02	0.22%	9.17	9.22	9.17	32,982
May 06 2024	9.17	0.08	0.88%	9.10	9.18	9.10	146,827
May 03 2024	9.09	0.04	0.44%	9.11	9.11	9.075	70,923
May 02 2024	9.05	0.04	0.44%	9.00	9.06	9.00	43,550
May 01 2024	9.01	0.06	0.67%	8.98	9.02	8.939	127,944
Apr 30 2024	8.95	-0.03	-0.33%	8.96	8.965	8.94	83,368
Apr 29 2024	8.98	0.09	0.96%	8.93	8.98	8.91	83,655
Apr 26 2024	8.895	0.04	0.40%	8.89	8.91	8.885	83,835
Apr 25 2024	8.86	-0.08	-0.89%	8.89	8.89	8.84	85,388
Apr 24 2024	8.94	0.00	0.00%	8.94	8.96	8.94	81,531
Apr 23 2024	8.94	0.05	0.56%	8.91	8.95	8.8984	74,699
Apr 22 2024	8.89	0.05	0.62%	8.84	8.89	8.84	52,329
Apr 19 2024	8.835	0.01	0.06%	8.81	8.86	8.81	63,828
Apr 18 2024	8.83	0.03	0.34%	8.80	8.83	8.80	64,526
Apr 17 2024	8.80	0.01	0.11%	8.80	8.83	8.78	115,835
Apr 16 2024	8.79	0.01	0.11%	8.78	8.83	8.7697	81,410
Apr 15 2024	8.78	-0.18	-2.01%	8.96	8.96	8.77	96,983
Apr 12 2024	8.96	-0.04	-0.44%	8.99	9.00	8.945	67,950
Apr 11 2024	9.00	-0.13	-1.42%	9.07	9.0799	8.9911	74,373
Apr 10 2024	9.13	-0.12	-1.30%	9.22	9.22	9.095	100,857
Apr 09 2024	9.25	0.00	0.00%	9.24	9.27	9.24	59,019
Apr 08 2024	9.25	0.02	0.22%	9.22	9.31	9.22	70,972
Apr 05 2024	9.23	0.03	0.33%	9.20	9.23	9.20	85,550
Apr 04 2024	9.20	-0.05	-0.54%	9.29	9.30	9.18	76,990
Apr 03 2024	9.25	-0.03	-0.32%	9.28	9.28	9.2349	61,069
Apr 02 2024	9.28	-0.04	-0.43%	9.30	9.30	9.255	85,113
Apr 01 2024	9.32	-0.01	-0.11%	9.37	9.37	9.26	113,770
Mar 28 2024	9.33	-0.02	-0.21%	9.32	9.36	9.32	150,493
Mar 27 2024	9.35	0.04	0.43%	9.33	9.35	9.31	79,201
Mar 26 2024	9.31	-0.02	-0.21%	9.33	9.35	9.30	78,070
Mar 25 2024	9.33	-0.04	-0.37%	9.34	9.3593	9.30	82,402
Mar 22 2024	9.365	-0.02	-0.21%	9.39	9.39	9.34	54,822
Mar 21 2024	9.385	0.02	0.16%	9.37	9.40	9.36	57,040
Mar 20 2024	9.37	0.00	0.00%	9.35	9.37	9.3199	87,621
Mar 19 2024	9.37	0.00	0.00%	9.36	9.38	9.35	41,675
Mar 18 2024	9.37	0.01	0.11%	9.36	9.3882	9.3499	69,356
Mar 15 2024	9.36	-0.01	-0.11%	9.37	9.38	9.35	37,642
Mar 14 2024	9.37	0.00	0.00%	9.35	9.37	9.3487	69,111
Mar 13 2024	9.37	0.01	0.11%	9.34	9.38	9.34	57,785
Mar 12 2024	9.36	0.02	0.21%	9.33	9.36	9.31	82,458
Mar 11 2024	9.34	-0.06	-0.64%	9.35	9.37	9.26	80,047
Mar 08 2024	9.40	0.01	0.11%	9.37	9.41	9.36	85,279
Mar 07 2024	9.39	0.04	0.43%	9.38	9.39	9.35	67,593
Mar 06 2024	9.35	-0.01	-0.11%	9.37	9.395	9.32	58,852
Mar 05 2024	9.36	-0.03	-0.32%	9.38	9.40	9.34	34,192
Mar 04 2024	9.39	-0.02	-0.21%	9.41	9.47	9.38	61,902
Mar 01 2024	9.41	0.03	0.32%	9.42	9.42	9.38	61,015
Feb 29 2024	9.38	0.02	0.21%	9.35	9.39	9.31	73,125
Feb 28 2024	9.36	0.04	0.43%	9.30	9.38	9.2704	53,375
Feb 27 2024	9.32	0.01	0.05%	9.33	9.35	9.31	76,452
Feb 26 2024	9.315	-0.07	-0.69%	9.39	9.42	9.31	52,824
Feb 23 2024	9.38	0.01	0.05%	9.40	9.40	9.3595	38,516

Allspring Multi Sector I...

Universal Potash (CE)

Morgan Stanley E

Vanguard Total World Bon...

Societe Generale Effekten

Allpark Empreendimentos ... ON

Telefon AB LM Ericsson S... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions