Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Sustainable Equity ETF | ESGA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1691 | 0.26% | 65.0324 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.28 | 64.92 | 65.28 | 65.0324 | 64.8633 |
ESGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.44 | 65.28 | 63.44 | 64.22 | 4,379 | 1.59 | 2.51% |
| 1 Month | 64.54 | 65.28 | 61.9499 | 63.23 | 4,869 | 0.4924 | 0.76% |
| 3 Months | 62.89 | 65.91 | 61.9338 | 64.49 | 9,093 | 2.14 | 3.41% |
| 6 Months | 54.22 | 65.91 | 54.13 | 62.05 | 7,903 | 10.81 | 19.94% |
| 1 Year | 51.69 | 65.91 | 51.0908 | 58.10 | 8,114 | 13.34 | 25.81% |
| 3 Years | 53.13 | 65.91 | 43.29 | 54.60 | 8,699 | 11.90 | 22.40% |
| 5 Years | 40.13 | 65.91 | 40.11 | 52.63 | 8,951 | 24.90 | 62.05% |
ESGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 65.0324 | 0.17 | 0.26% | 65.28 | 65.28 | 64.92 | 1,186 |
| May 09 2024 | 64.8633 | 0.36 | 0.56% | 64.54 | 64.8633 | 64.54 | 2,088 |
| May 08 2024 | 64.5035 | -0.02 | -0.04% | 64.47 | 64.5035 | 64.37 | 4,965 |
| May 07 2024 | 64.5284 | 0.23 | 0.36% | 64.61 | 64.67 | 64.43 | 3,448 |
| May 06 2024 | 64.2967 | 0.63 | 0.98% | 63.95 | 64.2967 | 63.95 | 4,083 |
| May 03 2024 | 63.6698 | 0.91 | 1.45% | 63.44 | 63.74 | 63.44 | 7,311 |
| May 02 2024 | 62.7603 | 0.39 | 0.62% | 62.80 | 62.80 | 62.46 | 6,826 |
| May 01 2024 | 62.373 | -0.40 | -0.64% | 62.41 | 63.05 | 62.36 | 3,323 |
| Apr 30 2024 | 62.7734 | -1.02 | -1.59% | 63.41 | 63.4827 | 62.7734 | 1,965 |
| Apr 29 2024 | 63.79 | 0.18 | 0.28% | 63.69 | 63.82 | 63.69 | 3,919 |
| Apr 26 2024 | 63.6149 | 0.78 | 1.24% | 63.54 | 63.8191 | 63.54 | 3,649 |
| Apr 25 2024 | 62.836 | -0.31 | -0.50% | 62.28 | 62.97 | 62.28 | 3,141 |
| Apr 24 2024 | 63.15 | -0.03 | -0.04% | 63.39 | 63.39 | 62.89 | 3,081 |
| Apr 23 2024 | 63.1759 | 0.71 | 1.13% | 62.85 | 63.265 | 62.85 | 6,910 |
| Apr 22 2024 | 62.4674 | 0.45 | 0.73% | 62.51 | 62.7698 | 62.115 | 2,625 |
| Apr 19 2024 | 62.0144 | -0.63 | -1.00% | 62.63 | 62.63 | 61.9499 | 6,037 |
| Apr 18 2024 | 62.64 | -0.13 | -0.21% | 62.79 | 63.15 | 62.6098 | 9,392 |
| Apr 17 2024 | 62.7689 | -0.42 | -0.67% | 63.42 | 63.42 | 62.62 | 9,204 |
| Apr 16 2024 | 63.1907 | -0.04 | -0.06% | 63.281 | 63.36 | 63.02 | 6,935 |
| Apr 15 2024 | 63.2295 | -0.78 | -1.22% | 64.46 | 64.46 | 63.2295 | 4,847 |
| Apr 12 2024 | 64.0078 | -1.04 | -1.60% | 64.54 | 64.54 | 64.0078 | 3,607 |
