Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,089 |
|
|||||
| News | - | ||||||
| Day High | 114.10 | Low High |
|||||
| Day Low | 95.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mulberry Group PLC | MUL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 15.00 | 15.79% | 110.00 | 08:26:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 114.10 | 110.00 | 95.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,089 | - | 90.30 - 265.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:26:10 | 3,657 | 114.10p | GBX |
Mulberry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 01:00 | UK Regulatory | Mulberry Group PLC Appointment of Corporate Broker |
| 1/17/2024 | 01:00 | UK Regulatory | Mulberry Group PLC Trading Update |
| 11/30/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Half Year Results |
| 9/25/2023 | 11:19 | UK Regulatory | Mulberry Group PLC Directors Dealing |
| 9/07/2023 | 08:11 | UK Regulatory | Mulberry Group PLC Result of AGM |
| 8/23/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Appointment ofl Independent Non-Executive.. |
| 8/04/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Posting of Annual Report and Notice of.. |
| 7/19/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Grant under 2008 Unapproved Share Option.. |
| 6/28/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Preliminary results |
| 6/22/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Audited FY23 Results - revised.. |
Mulberry Discussion Forums - MUL.GB
No Forum Threads FoundAdd a New Thread
Historical MUL.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.10 | 90.90 | 97.90 | 1,172 | 0.00 | 0.00% |
| 1 Month | 95.00 | 124.40 | 90.90 | 103.20 | 2,117 | 15.00 | 15.79% |
| 3 Months | 145.00 | 145.00 | 90.30 | 112.80 | 2,178 | -35.00 | -24.14% |
| 6 Months | 150.00 | 175.00 | 90.30 | 121.07 | 1,678 | -40.00 | -26.67% |
| 1 Year | 250.00 | 265.20 | 90.30 | 139.20 | 1,262 | -140.00 | -56.00% |
| 3 Years | 385.00 | 419.84 | 90.30 | 260.74 | 1,626 | -275.00 | -71.43% |
| 5 Years | 292.50 | 419.84 | 90.30 | 256.29 | 1,902 | -182.50 | -62.39% |
