Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,465 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mulberry Group PLC | MUL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -9.00 | -7.50% | 111.00 | 03:52:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 | 110.00 | 125.00 | 120.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 8,465 | - | 90.30 - 265.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:27 | 4,201 | 111.00p | GBX |
Mulberry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 01:00 | UK Regulatory | Mulberry Group PLC Appointment of Corporate Broker |
| 1/17/2024 | 01:00 | UK Regulatory | Mulberry Group PLC Trading Update |
| 11/30/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Half Year Results |
| 9/25/2023 | 11:19 | UK Regulatory | Mulberry Group PLC Directors Dealing |
| 9/07/2023 | 08:11 | UK Regulatory | Mulberry Group PLC Result of AGM |
| 8/23/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Appointment ofl Independent Non-Executive.. |
| 8/04/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Posting of Annual Report and Notice of.. |
| 7/19/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Grant under 2008 Unapproved Share Option.. |
| 6/28/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Preliminary results |
| 6/22/2023 | 01:00 | UK Regulatory | Mulberry Group PLC Audited FY23 Results - revised.. |
Mulberry Discussion Forums - MUL.GB
No Forum Threads FoundAdd a New Thread
Historical MUL.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 125.00 | 110.00 | 120.00 | 250 | -9.00 | -7.50% |
| 1 Month | 110.00 | 125.00 | 90.90 | 109.03 | 2,352 | 1.00 | 0.91% |
| 3 Months | 135.00 | 135.00 | 90.30 | 108.90 | 2,565 | -24.00 | -17.78% |
| 6 Months | 175.00 | 175.00 | 90.30 | 117.81 | 1,839 | -64.00 | -36.57% |
| 1 Year | 260.00 | 265.20 | 90.30 | 134.53 | 1,397 | -149.00 | -57.31% |
| 3 Years | 355.00 | 389.40 | 90.30 | 233.34 | 1,442 | -244.00 | -68.73% |
| 5 Years | 275.00 | 419.84 | 90.30 | 253.43 | 1,921 | -164.00 | -59.64% |
